Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PUPS•WORLD•PEACE PUPS | US$0,1783 | -12,43% | -22,35% | - | US$1.286.606 | - |
| 3152 |  Envoy A.I ENVOY | US$0,004950 | -24,90% | 0,00% | - | US$1.302.285 | - |
| 3153 |  Memetic / PepeCoin MEME | US$0,01315 | -3,10% | -8,69% | - | US$1.288.726 | - |
| 3154 |  Zetrix ZETRIX | US$20,66 | -0,20% | 3,25% | - | US$1.254.055 | - |
| 3155 |  Reflect RFL | US$0,5853 | -22,23% | 871,25% | - | US$1.238.552 | - |
| 3156 |  MSTR MSTR | US$0,02009 | 151,30% | 354,19% | - | US$1.239.380 | - |
| 3157 |  Dork Lord DORKY | US$0,05774 | -16,66% | -9,40% | - | US$1.241.600 | - |
| 3158 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0002024 | 215,85% | 217,00% | - | US$1.234.167 | - |
| 3159 |  Own The Doge DOG | US$0,004617 | 9,70% | 8,18% | - | US$1.229.440 | - |
| 3160 |  Doggo (doggocto.com) DOGGO | US$0,000004590 | 13,85% | 3,18% | - | US$1.243.562 | - |
| 3161 |  BOME AI BOME | US$0,00009314 | -99,92% | -36,19% | - | US$1.228.529 | - |
| 3162 |  ALIENX AIX | US$0,02021 | 8,44% | -9,24% | - | US$1.212.035 | - |
| 3163 |  Joe coin JOE | US$0,04716 | -1,66% | 3,18% | - | US$1.208.181 | - |
| 3164 |  Smart Game Finance SMART | US$0,001696 | -0,46% | -6,48% | - | US$1.197.762 | - |
| 3165 |  Nacho the Kat NACHO | US$0,0001233 | -3,88% | -4,27% | - | US$1.202.294 | - |
| 3166 |  nftxbt by Virtuals NFTXBT | US$0,01056 | 0,00% | 0,00% | - | US$1.191.335 | - |
| 3167 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00007614 | 249,62% | 1,00% | - | US$1.198.568 | - |
| 3168 |  tooker kurlson TOOKER | US$0,004434 | -7,66% | -50,87% | - | US$1.191.189 | - |
| 3169 |  STAMP STAMP | US$0,09600 | -5,45% | 129,08% | - | US$1.048.966 | - |
| 3170 |  FUTUREXCRYPTO FXC | US$1,85 | 0,06% | 1,96% | - | US$1.149.663 | - |
| 3171 |  Mystery MYSTERY | US$0,00000001000 | -26,36% | 0,00% | - | US$1.218.538 | - |
| 3172 |  QBX QBX | US$0,03140 | -16,77% | 297,31% | - | US$1.139.978 | - |
| 3173 |  SubQuery Network SQT | US$0,007216 | -0,13% | 14,98% | - | US$1.135.454 | - |
| 3174 |  Zack Morris ZACK | US$0,002160 | -37,97% | 113,70% | - | US$1.161.649 | - |
| 3175 |  Milo Inu MILO | US$0,00000002000 | -0,89% | -19,28% | - | US$1.130.424 | - |
| 3176 |  Web3Shot W3S | US$0,02702 | 18,39% | -29,55% | - | US$1.134.180 | - |
| 3177 |  Kollectiv KOL | US$0,04886 | -8,61% | -5,26% | - | US$1.108.258 | - |
| 3178 |  SmartWorld Global SWGT | US$0,1377 | 0,96% | 2,69% | - | US$1.112.695 | - |
| 3179 |  Base God TYBG | US$0,0001247 | -12,59% | -44,36% | - | US$1.107.054 | - |
| 3180 |  LOULOU LOULOU | US$0,002117 | 1,16% | 15,05% | - | US$1.070.714 | - |
| 3181 |  Ocean Protocol OCEAN | US$0,7426 | -4,20% | -2,54% | - | US$1.069.709 | - |
| 3182 |  Knot Diffie-Hellman KNOT | US$0,002647 | -41,41% | 0,00% | - | US$1.081.880 | - |
| 3183 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,009171 | 181,35% | 34,28% | - | US$1.072.107 | - |
| 3184 |  Morphware XMW | US$0,1451 | -10,49% | 10,50% | - | US$1.046.906 | - |
| 3185 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004806 | 0,39% | -1,37% | - | US$1.068.551 | - |
| 3186 |  Daram DARAM | US$0,00002544 | -2,49% | -18,35% | - | US$1.072.564 | - |
| 3187 |  MetaCene MAK | US$0,02910 | 14,26% | 9,74% | - | US$1.050.634 | - |
| 3188 |  Eagle AI EAI | US$0,4686 | 0,86% | 26,44% | - | US$1.064.737 | - |
| 3189 |  GUMMY GUMMY | US$0,006222 | -10,12% | -15,15% | - | US$1.064.307 | - |
| 3190 |  Alien Base ALB | US$0,3391 | -1,98% | -8,56% | - | US$1.070.057 | - |
| 3191 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008004 | -9,40% | -1,12% | - | US$1.048.622 | - |
| 3192 |  Solana Swap SOS | US$3,81 | -3,06% | -3,90% | - | US$1.063.541 | - |
| 3193 |  Kitten Haimer KHAI | US$0,3666 | -9,11% | -25,43% | - | US$1.070.324 | - |
| 3194 |  Nigella Coin NIGELLA | US$10,31 | -5,58% | 0,02% | - | US$1.042.715 | - |
| 3195 |  SunWukong SUNWUKONG | US$0,003654 | 0,88% | -4,39% | - | US$1.047.741 | - |
| 3196 |  Joseon Mun JSM | US$0,01113 | 0,04% | -0,81% | - | US$1.046.106 | - |
| 3197 |  Bounty BNTY | US$0,01718 | -28,75% | 284,60% | - | US$1.056.400 | - |
| 3198 |  TRUMP DOGS DOGS | US$0,004493 | 208,05% | 393,54% | - | US$1.030.396 | - |
| 3199 |  Unseen UNCN | US$0,5989 | -0,26% | 5,62% | - | US$1.039.164 | - |
| 3200 |  trumpwifhat TRUMP | US$0,0001902 | 193,97% | 4,00% | - | US$1.007.011 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.