Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Resolv USR USR | US$1,00 | 0,05% | 0,01% | - | US$23.774.698 | - |
| 2902 |  sci-hub SCIHUB | US$0,02500 | -4,29% | 4,52% | - | US$22.985.388 | - |
| 2903 |  Wise Monkey MONKY | US$0,00001696 | 13,95% | 0,00% | - | US$22.924.282 | - |
| 2904 |  Moonwell WELL | US$0,09067 | 7,96% | 11,13% | - | US$21.142.924 | - |
| 2905 |  GOATS GOATS | US$0,001157 | -4,47% | -3,16% | - | US$21.100.729 | - |
| 2906 |  Pepe Unchained PEPU | US$0,01478 | -37,72% | 0,00% | - | US$21.069.809 | - |
| 2907 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 1,21% | 0,65% | - | US$20.606.636 | - |
| 2908 |  UZX UZX | US$2,21 | 0,46% | 3,93% | - | US$20.412.244 | - |
| 2909 |  rats (Ordinals) rats | US$0,00008718 | -3,30% | -10,60% | - | US$19.416.573 | - |
| 2910 |  GPU ai Rich RICH | US$0,01267 | 139,22% | 0,00% | - | US$19.448.240 | - |
| 2911 |  Happy Cat HAPPY | US$0,01230 | -20,18% | 32,19% | - | US$18.616.251 | - |
| 2912 |  AUSD AUSD | US$1,00 | -0,10% | 0,05% | - | US$17.623.626 | - |
| 2913 |  Cloud CLOUD | US$0,2923 | -12,88% | -24,53% | - | US$16.800.831 | - |
| 2914 |  Moneta Digital MMXN | US$0,04962 | -0,04% | 0,61% | - | US$17.835.266 | - |
| 2915 |  HugeWin HUGE | US$0,002573 | -1,72% | 7,32% | - | US$16.312.144 | - |
| 2916 |  AI Agent Layer AIFUN | US$0,09097 | -6,48% | 90,19% | - | US$16.177.662 | - |
| 2917 |  Ski Mask Dog SKI | US$0,2554 | -8,89% | -12,90% | - | US$15.608.630 | - |
| 2918 |  Crypto President Trump TRUMP | US$0,000005700 | -99,99% | -99,73% | - | US$16.095.592 | - |
| 2919 |  AVA AVA | US$0,02463 | 27,54% | -26,66% | - | US$15.403.608 | - |
| 2920 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,00% | - | US$15.172.215 | - |
| 2921 |  Eliza (elizawakesup) ELIZA | US$0,08079 | -21,64% | 121,16% | - | US$14.167.122 | - |
| 2922 |  Lester LESTER | US$0,01089 | -9,89% | -31,52% | - | US$14.273.468 | - |
| 2923 |  wstUSDT WSTUSDT | US$1,02 | 1,55% | 0,42% | - | US$13.618.743 | - |
| 2924 |  VNDC VNDC | US$0,00003881 | -0,02% | 1,10% | - | US$13.350.483 | - |
| 2925 |  Koma Inu KOMA | US$0,1095 | -5,49% | 76,43% | - | US$13.280.586 | - |
| 2926 |  Pixelverse PIXFI | US$0,004461 | 0,49% | 0,25% | - | US$13.114.276 | - |
| 2927 |  Dolos The Bully BULLY | US$0,07855 | -8,17% | 0,00% | - | US$12.806.884 | - |
| 2928 |  Kamino Finance KMNO | US$0,2204 | -8,01% | 23,04% | - | US$13.327.607 | - |
| 2929 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,05% | -0,10% | - | US$13.110.686 | - |
| 2930 |  JUNGLEDOGE JUNGLE | US$0,00001019 | 18,70% | 75,92% | - | US$11.986.085 | - |
| 2931 |  LOFI LOFI | US$0,1846 | -13,70% | 182,96% | - | US$12.308.768 | - |
| 2932 |  Fimarkcoin FMC | US$0,001280 | 0,05% | 50,34% | - | US$11.052.768 | - |
| 2933 |  Banana For Scale bananaS31 | US$0,006170 | 20,76% | 19,95% | - | US$11.101.142 | - |
| 2934 |  Ski Musk Doge SKI | US$0,01011 | 151,62% | 0,00% | - | US$10.905.632 | - |
| 2935 |  Milady Cult Coin CULT | US$0,005196 | -9,11% | -21,25% | - | US$10.892.333 | - |
| 2936 |  SCARCITY SCARCITY | US$0,2687 | 8,64% | 48,57% | - | US$10.239.266 | - |
| 2937 |  Thunder Brawl THB | US$0,02961 | 0,54% | 0,52% | - | US$10.227.421 | - |
| 2938 |  mETH Protocol COOK | US$0,03486 | 16,64% | 38,09% | - | US$9.563.841 | - |
| 2939 |  Realis Worlds REALIS | US$0,02164 | -32,58% | 0,00% | - | US$9.227.276 | - |
| 2940 |  PiP (Hyperliquid) PIP | US$67,39 | 31,04% | 0,00% | - | US$9.001.361 | - |
| 2941 |  STAGE STAGE | US$0,003172 | -5,96% | 0,00% | - | US$10.103.231 | - |
| 2942 |  Port Finance PORT | US$0,0002191 | 0,05% | -60,97% | - | US$8.950.128 | - |
| 2943 |  E4C E4C | US$0,04574 | -12,01% | 0,00% | - | US$8.392.481 | - |
| 2944 |  DOLA DOLA | US$0,9939 | 0,18% | 0,20% | - | US$8.354.448 | - |
| 2945 |  P2P Solutions foundation P2PS | US$257,86 | 1,34% | 7,31% | - | US$8.951.762 | - |
| 2946 |  UNIT0 UNIT0 | US$0,5633 | -2,83% | 15,85% | - | US$8.338.474 | - |
| 2947 |  M3M3 M3M3 | US$0,1054 | -19,31% | -12,84% | - | US$8.184.823 | - |
| 2948 |  Massive Meme Outbreak RPG | US$0,0007798 | -15,02% | 0,00% | - | US$7.840.809 | - |
| 2949 |  Maple Finance SYRUP | US$0,2119 | 21,93% | -3,79% | - | US$7.544.426 | - |
| 2950 |  Vertical AI VERTAI | US$0,7188 | 72,36% | 148,10% | - | US$7.739.050 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.