Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shiba Saga SHIA | US$0,0004567 | 2,26% | 19,13% | US$24.633 | US$55.544,42 | 53.936.830 SHIA |
| 2752 |  Project TXA TXA | US$0,003598 | 3,69% | -28,50% | US$24.142 | US$54.453,73 | 6.709.998 TXA |
| 2753 |  ZENZO ZNZ | US$0,0008131 | 2,70% | 13,19% | US$24.122 | US$0,01000 | 29.667.006 ZNZ |
| 2754 |  Ancient Kingdom DOM | US$0,00001493 | 1,82% | -9,08% | US$23.641 | US$163.678 | 1.582.994.451 DOM |
| 2755 |  Dogeswap DOGES | US$1,17 | 1,57% | 8,75% | US$23.319 | - | 20.000 DOGES |
| 2756 |  UNICORN Token UNI | US$0,0002131 | 1,65% | 8,76% | US$22.780 | US$4,01 | 106.912.509 UNI |
| 2757 |  Hertz Network HTZ | US$0,000004280 | 0,49% | 6,66% | US$22.417 | US$2,97 | 5.238.410.649 HTZ |
| 2758 |  SKYPlay SKP | US$0,0001417 | 0,06% | 10,57% | US$22.269 | US$6,04 | 157.118.755 SKP |
| 2759 |  ShoeFy SHOE | US$0,001698 | 2,29% | 2,50% | US$22.103 | US$7,11 | 13.013.747 SHOE |
| 2760 |  MELX MEL | US$0,001088 | 0,06% | -0,02% | US$22.092 | - | 20.300.314 MEL |
| 2761 |  Atmos ATMOS | US$0,0003509 | 1,65% | 8,76% | US$22.006 | US$22,44 | 62.717.622 ATMOS |
| 2762 |  Spume Protocol SPUME | US$0,0004438 | -0,16% | -10,79% | US$21.900 | US$7,83 | 49.344.600 SPUME |
| 2763 |  Tokenbox TBX | US$0,001928 | -3,56% | 6,66% | US$21.662 | US$5,89 | 11.235.451 TBX |
| 2764 |  Snowball SNOB | US$0,003848 | -6,95% | 12,19% | US$21.136 | US$144,30 | 5.492.417 SNOB |
| 2765 |  Goose Finance EGG | US$0,01211 | -2,21% | 7,36% | US$21.256 | US$23.748,49 | 1.755.130 EGG |
| 2766 |  LGCY Network LGCY | US$0,000001630 | -6,06% | -5,95% | US$20.704 | US$692,09 | 12.714.000.000 LGCY |
| 2767 |  Azuki AZUKI | US$0,001810 | 0,77% | 9,36% | US$20.422 | US$4,77 | 11.284.984 AZUKI |
| 2768 |  POLKARARE PRARE | US$0,001781 | -6,11% | -4,98% | US$20.279 | US$104,31 | 11.383.253 PRARE |
| 2769 |  ETHA Lend ETHA | US$0,002160 | -1,07% | 69,41% | US$20.217 | US$7,03 | 9.359.425 ETHA |
| 2770 |  GeoDB GEO | US$0,0002445 | 0,00% | 25,97% | US$20.205 | - | 82.641.419 GEO |
| 2771 |  Step Hero HERO | US$0,001538 | -0,17% | -10,80% | US$19.921 | US$55.232,00 | 12.951.109 HERO |
| 2772 |  Tachyon Protocol IPX | US$0,00007422 | 18,07% | 52,21% | US$19.805 | US$0,01000 | 266.858.531 IPX |
| 2773 |  Sypool SYP | US$0,0003022 | -5,53% | -13,91% | US$19.752 | US$44.716,50 | 65.364.660 SYP |
| 2774 |  MetaverseX METAX | US$0,007012 | 23,71% | -3,78% | US$19.282 | US$940.533 | 2.750.000 METAX |
| 2775 |  BetU BETU | US$0,0001756 | -2,80% | -4,32% | US$18.897 | US$17,57 | 107.608.038 BETU |
| 2776 |  Smoothy SMTY | US$0,003639 | -0,72% | 13,52% | US$18.521 | US$278.859 | 5.089.773 SMTY |
| 2777 |  NestEGG Coin EGG | US$0,0004240 | -18,74% | -13,00% | US$17.953 | - | 42.342.655 EGG |
| 2778 |  extraDNA XDNA | US$0,00001499 | 0,06% | 66,33% | US$17.843 | US$1,02 | 1.190.020.231 XDNA |
| 2779 |  EarthFund 1EARTH | US$0,0002419 | 11,49% | -5,20% | US$17.597 | US$7.119,26 | 72.754.338 1EARTH |
| 2780 |  Meme Cup MEMECUP | US$0,00001941 | 8,61% | 6,19% | US$17.473 | US$41,08 | 900.000.000 MEMECUP |
| 2781 |  RED TOKEN RED | US$0,000002660 | 1,87% | -7,82% | US$17.267 | US$35.063,27 | 6.500.834.106 RED |
| 2782 |  Phoenix Token PHX | US$0,0005202 | 0,06% | -28,77% | US$17.147 | - | 32.959.585 PHX |
| 2783 |  SPORT SPORT | US$0,0005843 | 1,70% | 8,60% | US$17.129 | US$116,28 | 29.316.736 SPORT |
| 2784 |  Bitspawn SPWN | US$0,00003226 | 0,26% | -0,44% | US$16.585 | US$133,74 | 514.118.905 SPWN |
| 2785 |  SPRINT SWP | US$0,00008284 | -16,31% | -9,59% | US$16.132 | US$52.089,74 | 194.732.594 SWP |
| 2786 |  Rage Fan RAGE | US$0,0002802 | -6,81% | -1,48% | US$15.891 | US$271,96 | 56.719.938 RAGE |
| 2787 |  Alphr finance ALPHR | US$0,008940 | -5,32% | 5,12% | US$15.459 | US$1.610,22 | 1.729.085 ALPHR |
| 2788 |  Twinci TWIN | US$0,07692 | 0,06% | -0,02% | US$15.384 | - | 200.000 TWIN |
| 2789 |  Nsure.Network NSURE | US$0,002721 | 0,06% | -3,22% | US$15.423 | US$143.379 | 5.668.964 NSURE |
| 2790 |  Operation Phoenix $OPHX | US$0,0001793 | 59,61% | 94,48% | US$15.230 | US$159,07 | 84.958.763 $OPHX |
| 2791 |  Drops Ownership Power DOP | US$0,01269 | -1,64% | 1,87% | US$14.927 | US$718.053 | 1.176.034 DOP |
| 2792 |  IntelliSecure Systems ISEC | US$0,001463 | 0,00% | -4,49% | US$14.631 | - | 10.000.000 ISEC |
| 2793 |  Metaverse VR v2 MEVRV2 | US$0,0004189 | -5,73% | -6,54% | US$14.152 | US$114,36 | 33.779.566 MEVRV2 |
| 2794 |  Sportcash One SCONEX | US$0,001082 | 1,41% | -35,62% | US$13.745 | US$166,93 | 12.706.570 SCONEX |
| 2795 |  CorionX CORX | US$0,0001034 | -39,66% | -4,14% | US$13.427 | US$110,11 | 129.910.129 CORX |
| 2796 |  Propel PEL | US$0,0003543 | 0,00% | -3,12% | US$13.352 | - | 37.683.673 PEL |
| 2797 |  NuriFootBall NRFB | US$0,00006398 | -6,72% | -8,94% | US$13.312 | US$383,32 | 208.080.000 NRFB |
| 2798 |  Knit Finance KFT | US$0,002707 | -11,05% | -3,08% | US$13.263 | US$23,67 | 4.900.000 KFT |
| 2799 |  Lithosphere LITHO | US$0,0002113 | 3,80% | 14,70% | US$13.165 | US$9.997,34 | 62.316.885 LITHO |
| 2800 |  Warena RENA | US$0,001903 | 14,38% | 33,55% | US$13.058 | US$5.104,32 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.