Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Timechain Swap Token TCS | US$0,01758 | 0,90% | 26,61% | US$63.560 | US$0,8000 | 3.614.528 TCS |
| 2652 |  BitcoinPoS BPS | US$0,01060 | 12,86% | 20,84% | US$63.541 | - | 5.994.733 BPS |
| 2653 |  KOI KOAI | US$0,0007714 | 0,23% | 9,61% | US$63.422 | US$5.053,55 | 82.221.425 KOAI |
| 2654 |  Algebra ALGB | US$0,0001387 | -59,70% | -55,33% | US$49.245 | US$62,25 | 355.037.472 ALGB |
| 2655 |  NeverSurrenderOne's NSO | US$0,00009695 | -7,82% | 58,75% | US$62.359 | US$578,52 | 643.211.430 NSO |
| 2656 |  The Crypto Prophecies TCP | US$0,0005331 | -8,01% | -9,53% | US$62.254 | US$2.873,10 | 116.782.511 TCP |
| 2657 |  TheForce Trade FOC | US$0,0007742 | -0,78% | 1,85% | US$62.091 | US$78,23 | 80.200.000 FOC |
| 2658 |  Era Token (Era7) ERA | US$0,001339 | 1,23% | 117,23% | US$61.630 | US$119,25 | 46.021.643 ERA |
| 2659 |  PRivaCY Coin PRCY | US$0,004240 | 4,61% | 0,73% | US$61.341 | US$31,82 | 14.468.056 PRCY |
| 2660 |  Billion Happiness BHC | US$1,22 | 8,83% | 27,93% | US$61.074 | US$216,98 | 50.000 BHC |
| 2661 |  Creaticles CRE8 | US$0,0007823 | -3,12% | -0,27% | US$61.061 | US$849,20 | 78.052.634 CRE8 |
| 2662 |  Hashgard GARD | US$0,000006100 | 0,07% | -7,32% | US$61.016 | US$15,56 | 10.000.000.000 GARD |
| 2663 |  SugarBlock SUGARB | US$0,004245 | 7,41% | 19,33% | US$59.554 | US$6.500,51 | 14.028.150 SUGARB |
| 2664 |  Papu Token PAPU | - | -2,27% | -21,62% | US$58.720 | US$84.017,34 | 31.705.315.177.457 PAPU |
| 2665 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 2,75% | 14,92% | US$58.386 | US$1.490.130 | 694.098.308.523 DBZ |
| 2666 |  Sentinel Chain SENC | US$0,0002944 | 1,54% | -6,65% | US$58.072 | US$106,75 | 197.269.666 SENC |
| 2667 |  Pancake Bunny BUNNY | US$0,1139 | -0,99% | 6,62% | US$58.125 | US$58.292,10 | 510.232 BUNNY |
| 2668 |  Revolve Games RPG | US$0,0007477 | -9,85% | -52,56% | US$57.698 | US$566,33 | 77.166.470 RPG |
| 2669 |  Bowled.io BWLD | US$0,001357 | -5,76% | 3,66% | US$57.145 | US$1.242,17 | 42.125.000 BWLD |
| 2670 |  DORK LORD DLORD | US$0,00006060 | 1,45% | 8,96% | US$56.914 | US$350,13 | 939.243.932 DLORD |
| 2671 |  WagyuSwap WAG | US$0,001052 | 4,82% | -11,77% | US$56.968 | US$2.573,97 | 54.165.358 WAG |
| 2672 |  Sakura SKU | US$0,001093 | 9,26% | -21,33% | US$57.944 | US$1.457,15 | 53.000.000 SKU |
| 2673 |  Dexlab DXL | US$0,001051 | 14,98% | 21,16% | US$55.203 | US$303,11 | 52.526.786 DXL |
| 2674 |  SNOOPYBABE SBABE | US$0,000005520 | -4,04% | -22,94% | US$55.169 | US$8.457,39 | 10.000.000.000 SBABE |
| 2675 |  Fractal ID FCL | US$0,003288 | -3,84% | -10,13% | US$54.565 | US$329,78 | 16.595.271 FCL |
| 2676 |  Shard SHARD | US$0,003180 | 1,57% | 8,74% | US$54.376 | - | 17.100.000 SHARD |
| 2677 |  The Coop Network GMD | US$0,0002541 | 0,06% | -0,02% | US$54.090 | - | 212.897.880 GMD |
| 2678 |  AdaSwap ASW | US$0,000008510 | -5,94% | -3,59% | US$54.065 | US$299,49 | 6.355.145.237 ASW |
| 2679 |  TomTomCoin TOMS | US$0,00001950 | -5,29% | -14,20% | US$53.650 | US$4.337,63 | 2.751.000.000 TOMS |
| 2680 |  Neutra Finance NEU | US$0,06859 | -0,73% | 3,14% | US$53.534 | US$3,18 | 780.528 NEU |
| 2681 |  Art de Finance ADF | US$0,0002901 | 5,88% | -2,38% | US$52.328 | US$39.824,21 | 180.406.874 ADF |
| 2682 |  Lanceria LANC | US$0,0001966 | 10,74% | 19,52% | US$52.913 | US$1,17 | 269.152.549 LANC |
| 2683 |  Formation Fi FORM | US$0,0006615 | 0,80% | 1,20% | US$52.756 | US$36,30 | 79.753.015 FORM |
| 2684 |  Dogy DOGY | US$0,00000006000 | 0,10% | -19,83% | US$51.159 | US$141.016 | 869.874.288.557 DOGY |
| 2685 |  Busy DAO BUSY | US$0,0004051 | -3,28% | 1,19% | US$50.638 | US$600,75 | 125.000.000 BUSY |
| 2686 |  NextDAO NAX | US$0,00001930 | 0,20% | 1,06% | US$50.553 | - | 2.618.846.335 NAX |
| 2687 |  Berry Data BRY | US$0,02496 | -5,95% | -4,64% | US$49.914 | US$203,64 | 2.000.000 BRY |
| 2688 |  BeatzCoin BTZC | US$0,00001898 | 1,65% | 8,76% | US$48.741 | US$61,97 | 2.568.652.554 BTZC |
| 2689 |  ShopNEXT NEXT | US$0,003452 | 0,06% | -0,15% | US$48.050 | - | 13.919.736 NEXT |
| 2690 |  Shoggoth AI SHOGGOTH | US$0,00004746 | 0,01% | -8,34% | US$47.457 | US$97,46 | 1.000.000.000 SHOGGOTH |
| 2691 |  COGI COGI | US$0,0007693 | 0,74% | 5,01% | US$47.380 | US$50,63 | 61.587.047 COGI |
| 2692 |  Yield Protocol YIELD | US$0,001363 | 7,22% | 5,75% | US$46.341 | US$10.757,28 | 34.009.745 YIELD |
| 2693 |  Bolivarcoin BOLI | US$0,002318 | -0,32% | 9,11% | US$46.162 | - | 19.912.036 BOLI |
| 2694 |  GuildFi GF | US$0,001586 | -9,23% | 2,38% | US$46.461 | US$0,1100 | 29.300.718 GF |
| 2695 |  Nerd AI NERD | US$0,003501 | -4,05% | -15,10% | US$46.339 | US$892,06 | 13.236.313 NERD |
| 2696 |  Verso VSO | US$0,0005012 | -4,20% | -15,28% | US$46.313 | US$78,88 | 92.397.700 VSO |
| 2697 |  To The Sun SUNPUMP | US$0,00004834 | 1,48% | -28,33% | US$45.921 | US$105,93 | 950.000.000 SUNPUMP |
| 2698 |  April APRIL | US$0,0005342 | 0,28% | -2,17% | US$45.018 | US$56,94 | 84.265.543 APRIL |
| 2699 |  CropperFinance CRP | US$0,001599 | -5,55% | 5,37% | US$44.993 | US$681,46 | 28.131.000 CRP |
| 2700 |  BoutsPro BOUTS | US$0,0005891 | 1,05% | 5,78% | US$45.133 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.