Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitune TUNE | US$0,006482 | -0,88% | -25,45% | US$202.888 | US$178.643 | 31.301.449 TUNE |
| 2452 |  Mao MAO | US$0,0000002000 | 1,81% | -6,07% | US$201.184 | US$1.356,66 | 1.000.000.000.000 MAO |
| 2453 |  APES APES | US$0,0002201 | -8,14% | -8,06% | US$220.112 | US$314.386 | 999.994.943 APES |
| 2454 |  Goons of Balatroon GOB | US$0,001044 | -1,15% | 6,98% | US$200.847 | US$1.120,22 | 192.380.511 GOB |
| 2455 |  HashBX HBX | US$0,0003196 | -0,31% | 0,15% | US$201.103 | US$121,41 | 629.280.963 HBX |
| 2456 |  DexToro DTORO | US$0,06321 | -49,96% | -67,53% | US$199.539 | US$314,71 | 3.156.956 DTORO |
| 2457 |  Spellfire SPELLFIRE | US$0,0004255 | -3,06% | 9,06% | US$199.283 | US$111.579 | 468.401.012 SPELLFIRE |
| 2458 |  KING KING | US$0,00002132 | -4,74% | -2,68% | US$197.664 | US$2.187,35 | 9.270.000.000 KING |
| 2459 |  Bridge Mutual BMI | US$0,003032 | -36,73% | -29,48% | US$196.176 | US$630,84 | 64.697.071 BMI |
| 2460 |  Kava Swap SWP | US$0,005751 | 0,94% | 18,77% | US$194.710 | US$145.890 | 33.854.166 SWP |
| 2461 |  XcelPay XLD | US$0,003362 | 3,25% | 5,67% | US$194.646 | US$359,32 | 57.898.934 XLD |
| 2462 |  Centric Swap CNS | US$0,000001960 | 3,97% | 10,14% | US$194.229 | US$180.505 | 99.199.055.800 CNS |
| 2463 |  Hunter Token / Digital Arms HNTR | US$0,001271 | 1,12% | 3,91% | US$194.135 | US$1.395,40 | 152.685.467 HNTR |
| 2464 |  Veil VEIL | US$0,002250 | 0,19% | -24,12% | US$193.675 | US$101,26 | 86.077.880 VEIL |
| 2465 |  Oxygen OXY | US$0,004771 | 1,36% | -22,92% | US$194.147 | US$285.820 | 40.689.415 OXY |
| 2466 |  Shirtum SHI | US$0,001123 | 1,42% | 6,04% | US$195.271 | US$7.194,60 | 173.823.179 SHI |
| 2467 |  Cleo Tech CLEO | US$0,001675 | 4,69% | 4,67% | US$190.620 | US$139,80 | 113.774.330 CLEO |
| 2468 |  Dragon Kart KART | US$0,004561 | 0,07% | -0,03% | US$189.747 | - | 41.600.061 KART |
| 2469 |  Step® STEP | US$0,0001897 | -1,07% | -2,70% | US$186.212 | US$48,53 | 981.505.923 STEP |
| 2470 |  Ojamu OJA | US$0,002055 | -5,75% | -15,90% | US$186.507 | US$6.363,17 | 90.742.039 OJA |
| 2471 |  İstanbul Başakşehir Fan Token IBFK | US$0,1673 | -6,25% | 22,80% | US$187.720 | US$22.445,42 | 1.121.730 IBFK |
| 2472 |  Duckies, the canary network for Yellow DUCKIES | US$0,003544 | 8,07% | -29,77% | US$184.622 | US$1.703,12 | 52.088.321 DUCKIES |
| 2473 |  BidiPass BDP | US$0,0004786 | 0,46% | 7,35% | US$185.054 | - | 386.631.337 BDP |
| 2474 |  BabyCate BABYCATE | US$0,0000002700 | 11,11% | -12,34% | US$180.840 | US$159.684 | 678.370.367.478 BABYCATE |
| 2475 |  Eminer EM | US$0,0001249 | 0,11% | 98,19% | US$181.631 | - | 1.454.500.099 EM |
| 2476 |  Mars Battle SHOOT | US$0,001978 | -0,26% | 0,24% | US$181.421 | US$251.301 | 91.733.593 SHOOT |
| 2477 |  Metrix Coin MRX | US$0,00001090 | -11,79% | -5,71% | US$180.570 | US$83,25 | 16.559.546.791 MRX |
| 2478 |  Ninneko NINO | US$0,002763 | -0,59% | -1,29% | US$179.319 | US$207,02 | 64.904.273 NINO |
| 2479 |  Helmet.insure HELMET | US$0,004096 | 1,25% | 6,09% | US$177.137 | US$14,84 | 43.242.806 HELMET |
| 2480 |  Centaur CNTR | US$0,00003579 | 0,74% | 4,00% | US$176.377 | US$24,22 | 4.928.458.333 CNTR |
| 2481 |  Hedget HGET | US$0,1000 | 0,06% | -1,00% | US$175.188 | US$134.294 | 1.751.448 HGET |
| 2482 |  Metagalaxy Land MEGALAND | US$0,0001756 | -10,08% | -9,69% | US$175.644 | US$314.608 | 1.000.000.000 MEGALAND |
| 2483 |  SofaCat SOFAC | US$0,001837 | -11,71% | -16,76% | US$173.836 | US$96.744,23 | 94.613.000 SOFAC |
| 2484 |  Umoja UMJA | US$0,01051 | 0,00% | 0,00% | US$173.624 | US$4.450,02 | 16.519.075 UMJA |
| 2485 |  Furucombo COMBO | US$0,004272 | -10,08% | -16,53% | US$173.331 | US$78,31 | 40.569.925 COMBO |
| 2486 |  Infinity Games ING | US$0,00003473 | -8,10% | -8,99% | US$173.644 | US$87.620,72 | 5.000.000.000 ING |
| 2487 |  Finblox FBX | US$0,00008634 | 19,22% | 31,51% | US$172.765 | US$3.931,54 | 2.001.064.427 FBX |
| 2488 |  Alanyaspor Fan Token ALA | US$0,1289 | -3,07% | 3,98% | US$172.761 | US$37.001,79 | 1.340.618 ALA |
| 2489 |  BLOX BLOX | US$0,002284 | 3,95% | 7,34% | US$170.132 | US$113,49 | 74.489.420 BLOX |
| 2490 |  Pacoca PACOCA | US$0,0005113 | 0,35% | 2,42% | US$169.283 | US$974,06 | 331.082.967 PACOCA |
| 2491 |  Solrise Finance SLRS | US$0,001101 | 11,28% | 4,83% | US$167.556 | US$961,69 | 152.145.212 SLRS |
| 2492 |  PulsePad PLSPAD | US$0,001005 | -3,02% | -8,75% | US$166.517 | US$3.410,93 | 165.717.873 PLSPAD |
| 2493 |  IDRX IDRX | US$0,00006255 | -0,33% | -0,50% | US$166.117 | US$100,07 | 2.655.610.939 IDRX |
| 2494 |  Sumokoin SUMO | US$0,002622 | -23,55% | -68,71% | US$166.226 | - | 63.387.588 SUMO |
| 2495 |  Hiblocks HIBS | US$0,00001645 | -2,09% | -3,58% | US$165.962 | US$4.086,45 | 10.086.444.804 HIBS |
| 2496 |  TemDAO TEM | US$0,000006110 | 0,07% | -0,03% | US$165.657 | - | 27.105.282.561 TEM |
| 2497 |  My Master War MAT | US$0,001775 | -4,87% | 6,83% | US$165.593 | US$84,64 | 93.267.158 MAT |
| 2498 |  Emorya Finance EMR | US$0,001261 | 0,05% | -19,48% | US$165.961 | US$1.342,63 | 131.623.151 EMR |
| 2499 |  Retreeb TREEB | US$0,0003000 | -18,12% | -27,06% | US$164.052 | US$5.811,10 | 546.916.195 TREEB |
| 2500 |  Refereum RFR | US$0,00003259 | -13,35% | 29,50% | US$162.916 | US$20.351,57 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.