Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RIZON ATOLO | US$0,0002010 | 6,23% | -4,16% | US$462.525 | US$2.114,61 | 2.301.377.178 ATOLO |
| 2252 |  BeamSwap GLINT | US$0,0005035 | -1,48% | -6,39% | US$462.168 | US$6.986,47 | 917.949.791 GLINT |
| 2253 |  OneRare Foodverse ORARE | US$0,009017 | -17,14% | -10,41% | US$455.846 | US$2.540,53 | 50.553.711 ORARE |
| 2254 |  Moonft MTC | US$1,38 | 1,22% | 1,00% | US$454.810 | US$294.700 | 329.999 MTC |
| 2255 |  Woonkly WOOP | US$0,001987 | -13,96% | -2,73% | US$454.135 | US$142.579 | 228.584.357 WOOP |
| 2256 |  Protocol Monsters PMON | US$0,1327 | -9,54% | -8,89% | US$452.652 | US$62,88 | 3.410.185 PMON |
| 2257 |  Katchu Coin KATCHU | US$0,0005704 | 3,96% | -26,30% | US$453.238 | US$5.543,75 | 794.648.610 KATCHU |
| 2258 |  Maro MARO | US$0,0004550 | 12,59% | 8,81% | US$450.913 | US$52.265,03 | 990.999.784 MARO |
| 2259 |  e-Money NGM | US$0,02275 | -3,57% | -6,15% | US$449.460 | US$448,09 | 19.760.286 NGM |
| 2260 |  Shackleford SHACK | US$0,4721 | 0,38% | 37,75% | US$448.021 | US$7.457,82 | 949.038 SHACK |
| 2261 |  Galaxis GALAXIS | US$0,001379 | 9,65% | 18,12% | US$446.413 | US$886.844 | 323.617.938 GALAXIS |
| 2262 |  King Shiba KINGSHIB | US$0,001271 | -5,30% | 5,10% | US$445.003 | US$1.990,90 | 350.027.372 KINGSHIB |
| 2263 |  Handy HANDY | US$0,0004701 | 7,20% | 0,45% | US$444.719 | US$2.032,98 | 945.972.125 HANDY |
| 2264 |  Wall Street Games (old) WSG | - | -5,71% | -1,50% | US$441.775 | US$5.526,33 | 902.311.895.573.314 WSG |
| 2265 |  Love Power Market LPM | US$0,7073 | -15,53% | -50,85% | US$440.066 | US$85.331,67 | 622.204 LPM |
| 2266 |  IguVerse IGU | US$0,007581 | 0,81% | -8,06% | US$433.522 | US$2.583.895 | 57.189.082 IGU |
| 2267 |  Plastiks PLASTIK | US$0,002881 | 45,56% | -9,95% | US$439.271 | US$424,28 | 152.452.346 PLASTIK |
| 2268 |  ETHPad ETHPAD | US$0,002192 | -2,54% | -12,23% | US$437.051 | US$6.063,03 | 199.427.405 ETHPAD |
| 2269 |  Izzy IZZY | US$0,000001060 | -4,53% | 9,78% | US$433.441 | US$7.957,70 | 408.781.712.145 IZZY |
| 2270 |  Bitswift BITS | US$0,1113 | 1,65% | -77,16% | US$432.387 | US$853,21 | 3.884.635 BITS |
| 2271 |  Peanut PEANUT | US$0,000001050 | -10,24% | -4,41% | US$430.678 | US$19.242,58 | 409.456.941.721 PEANUT |
| 2272 |  X X | US$0,0000004600 | 13,46% | -14,21% | US$426.828 | US$5.205,85 | 937.774.271.734 X |
| 2273 |  WaifuAI WFAI | - | 5,22% | 5,91% | US$427.790 | US$298,13 | 112.375.887.121.422 WFAI |
| 2274 |  Genaro Network GNX | US$0,0006516 | 0,83% | -1,56% | US$423.522 | US$524,88 | 650.000.000 GNX |
| 2275 |  Playermon PYM | US$0,0009873 | -5,95% | -18,68% | US$421.659 | US$17.065,87 | 427.072.302 PYM |
| 2276 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004200 | -1,44% | -6,68% | US$420.011 | US$587,55 | 100.000.000 DREP |
| 2277 |  RoboKiden KIDEN | US$0,2958 | 72,95% | 123,66% | US$423.467 | US$183.930 | 1.431.747 KIDEN |
| 2278 |  REGENT COIN REGENT | US$0,1456 | 8,89% | -1,78% | US$419.079 | US$1.676.721 | 2.877.614 REGENT |
| 2279 |  Karat KAT | US$0,001640 | -8,46% | 23,48% | US$419.092 | US$77.364,51 | 255.538.596 KAT |
| 2280 |  Decentr DEC | US$0,003841 | 13,68% | -17,44% | US$417.773 | US$2.320,65 | 108.767.633 DEC |
| 2281 |  Papi PAPI | US$0,0000004400 | 0,28% | -1,56% | US$413.462 | US$184,04 | 935.000.001.014 PAPI |
| 2282 |  pNetwork PNT | US$0,004824 | -12,26% | 4,00% | US$430.565 | US$11.553,36 | 89.249.860 PNT |
| 2283 |  Don-key DON | US$0,004284 | 2,49% | 7,20% | US$409.339 | US$4.573,57 | 95.549.868 DON |
| 2284 |  All.Art Protocol AART | US$0,0001389 | 2,03% | 11,56% | US$412.737 | US$8.096,35 | 2.971.226.369 AART |
| 2285 |  OXBT (Ordinals) OXBT | US$0,002040 | 0,07% | 1,94% | US$408.061 | - | 200.000.000 OXBT |
| 2286 |  Yield App YLD | US$0,001530 | 0,07% | -0,03% | US$406.171 | - | 265.402.334 YLD |
| 2287 |  Cheems CHEEMS | - | -14,18% | 17,76% | US$395.138 | US$303.985 | 420.690.000.000.000 CHEEMS |
| 2288 |  HollyGold HGOLD | US$0,08601 | 0,05% | -0,04% | US$403.215 | US$16,85 | 4.687.803 HGOLD |
| 2289 |  Flixxo FLIXX | US$0,004740 | -0,50% | -0,11% | US$399.711 | US$63.645,37 | 84.323.675 FLIXX |
| 2290 |  UTYABSWAP UTYAB | US$0,0003987 | -6,68% | -22,98% | US$398.702 | US$1.541,98 | 1.000.000.000 UTYAB |
| 2291 |  Loser Coin LOWB | US$0,000006610 | -1,21% | -2,03% | US$398.608 | US$443,24 | 60.296.840.158 LOWB |
| 2292 |  Blockchain Monster Hunt BCMC | US$0,001633 | 2,21% | 4,87% | US$397.517 | US$257,20 | 243.463.792 BCMC |
| 2293 |  Titan Trading Platform TES | US$0,04402 | -14,32% | -15,02% | US$440.152 | US$55.747,70 | 10.000.000 TES |
| 2294 |  Hord HORD | US$0,004450 | 2,01% | 0,91% | US$394.308 | US$60.617,45 | 88.615.986 HORD |
| 2295 |  Qrkita Token QRT | US$0,000003930 | 0,05% | 0,00% | US$393.169 | US$110,13 | 99.966.493.120 QRT |
| 2296 |  Databroker DTX | US$0,004671 | 18,00% | -0,66% | US$393.599 | US$68,90 | 84.261.289 DTX |
| 2297 |  Internxt INXT | US$0,3519 | 1,57% | 8,75% | US$393.885 | - | 1.119.294 INXT |
| 2298 |  ZClassic ZCL | US$0,04239 | 1,56% | -27,53% | US$393.710 | - | 9.287.024 ZCL |
| 2299 |  Clube Atlético Mineiro Fan Token GALO | US$0,1456 | -1,63% | 4,34% | US$392.865 | US$18,72 | 2.697.535 GALO |
| 2300 |  Neutrino System Base Token NSBT | US$0,1380 | -0,44% | -13,34% | US$391.289 | US$1.351,67 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.