Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SYNC Network SYNC | US$0,002347 | 0,03% | -3,20% | US$394.394 | - | 168.064.374 SYNC |
| 2302 |  Avocado DAO Token AVG | US$0,01541 | 1,46% | 2,38% | US$392.488 | US$179.147 | 25.468.016 AVG |
| 2303 |  LiteDoge LDOGE | US$0,00002370 | -1,33% | -3,04% | US$389.261 | - | 16.423.000.000 LDOGE |
| 2304 |  DIGG DIGG | US$673,78 | 5,42% | 3,58% | US$386.699 | US$76,66 | 574 DIGG |
| 2305 |  BABYTRUMP BABYTRUMP | US$0,01069 | 4,48% | 6,30% | US$385.753 | US$7.452,79 | 36.080.445 BABYTRUMP |
| 2306 |  Exactly Protocol EXA | US$0,2222 | 1,18% | -11,10% | US$385.845 | US$1.903,43 | 1.736.629 EXA |
| 2307 |  Oggy Inu (BSC) OGGY | - | -0,71% | 11,47% | US$385.578 | US$971,58 | 108.125.205.623.924.992 OGGY |
| 2308 |  Leeds United Fan Token LUFC | US$0,07673 | -1,03% | -10,61% | US$385.073 | US$55.857,24 | 5.018.595 LUFC |
| 2309 |  OrbCity ORB | US$0,001717 | 50,23% | -6,91% | US$593.787 | US$18.138,88 | 345.914.951 ORB |
| 2310 |  Fruits FRTS | US$0,00001804 | -23,09% | -24,29% | US$380.130 | US$100.720 | 21.066.845.547 FRTS |
| 2311 |  HempCoin THC | US$0,001410 | 1,19% | 8,77% | US$377.150 | - | 267.467.885 THC |
| 2312 |  Rhythm RHYTHM | US$0,00003666 | -3,09% | -10,61% | US$377.540 | US$259,44 | 10.298.000.000 RHYTHM |
| 2313 |  Plant Vs Undead PVU | US$0,001268 | -8,15% | -10,16% | US$375.376 | US$9.638,67 | 295.946.132 PVU |
| 2314 |  QUINT QUINT | US$0,001642 | 2,16% | -4,72% | US$373.284 | US$57.594,56 | 227.271.346 QUINT |
| 2315 |  HotKeySwap HOTKEY | US$0,008536 | 1,38% | -24,09% | US$373.135 | US$7.290,04 | 43.714.240 HOTKEY |
| 2316 |  Signata SATA | US$0,005287 | -3,56% | 6,66% | US$376.753 | US$44,17 | 71.260.435 SATA |
| 2317 |  NFT Art Finance NFTART | - | 24,28% | 22,79% | US$367.049 | US$364,84 | 25.282.174.668.987.600 NFTART |
| 2318 |  Caitlyn Jenner (ETH) JENNER | US$0,0003492 | -5,43% | -8,06% | US$336.809 | US$48.333,43 | 964.572.862 JENNER |
| 2319 |  Nordek NRK | US$0,0005718 | -1,53% | -19,28% | US$364.100 | US$223.628 | 636.762.888 NRK |
| 2320 |  Hyperblox HPB | US$0,004991 | 13,48% | -16,29% | US$364.716 | US$3.722,37 | 73.069.950 HPB |
| 2321 |  GamesPad GMPD | US$0,005705 | -28,43% | 37,52% | US$379.271 | US$8.515,86 | 66.486.064 GMPD |
| 2322 |  SHILL Token SHILL | US$0,001009 | 0,52% | 8,52% | US$360.146 | US$14.507,57 | 357.073.944 SHILL |
| 2323 |  CryptEx CRX | US$4,26 | 0,00% | -3,66% | US$361.874 | - | 85.000 CRX |
| 2324 |  Omchain OMC | US$0,003913 | 5,17% | 0,55% | US$363.159 | US$76.865,88 | 92.808.753 OMC |
| 2325 |  OctoFi OCTO | US$0,4542 | 0,53% | 3,65% | US$362.414 | - | 797.953 OCTO |
| 2326 |  Mars Token MRST | US$0,001008 | 0,16% | -0,41% | US$360.125 | US$184.087 | 357.176.725 MRST |
| 2327 |  Paxe PAXE | US$0,1216 | -21,31% | 132,67% | US$364.743 | US$513.977 | 3.000.000 PAXE |
| 2328 |  Empty Set Dollar ESD | US$0,0008138 | -3,56% | 6,66% | US$362.980 | US$4,03 | 446.012.145 ESD |
| 2329 |  Baby BABY | US$0,0000003700 | -18,46% | -22,02% | US$358.380 | US$32.558,49 | 981.532.087.283 BABY |
| 2330 |  Hush HUSH | US$0,02968 | 1,56% | 8,71% | US$355.867 | - | 11.991.948 HUSH |
| 2331 |  KCCPAD KCCPAD | US$0,002595 | 1,02% | 3,43% | US$353.228 | US$3,31 | 136.144.011 KCCPAD |
| 2332 |  twurtle the turtle TWURTLE | US$0,0003580 | 1,97% | 1,52% | US$358.027 | US$2.205,79 | 999.998.118 TWURTLE |
| 2333 |  DOGWIFHOOD WIF | US$0,0003473 | -4,88% | -3,87% | US$346.900 | US$151,76 | 998.920.173 WIF |
| 2334 |  Genesis Worlds GENESIS | US$0,002002 | 48,20% | 299,23% | US$344.359 | US$1.862,56 | 171.967.077 GENESIS |
| 2335 |  PlotX PLOT | US$0,005264 | -2,79% | -3,47% | US$349.098 | US$71.667,71 | 66.318.562 PLOT |
| 2336 |  Moby MOBY | US$0,00003434 | 2,86% | 56,84% | US$343.405 | US$1.900,18 | 10.000.000.000 MOBY |
| 2337 |  StrongHands SHND | US$0,00001753 | 0,30% | -0,51% | US$341.272 | US$32.390,98 | 19.466.125.590 SHND |
| 2338 |  Dawn Protocol DAWN | US$0,004558 | 1,65% | 15,48% | US$339.430 | US$51,83 | 74.464.266 DAWN |
| 2339 |  Convergence CONV | US$0,00008604 | -1,41% | -6,79% | US$338.146 | US$198.615 | 3.930.225.792 CONV |
| 2340 |  PERL.eco PERL | US$0,0006884 | 2,26% | 10,77% | US$337.983 | US$1.243,39 | 490.938.908 PERL |
| 2341 |  Kaby Arena KABY | US$0,0003675 | -2,47% | -1,93% | US$335.969 | US$83,57 | 914.277.084 KABY |
| 2342 |  CryptoBlades SKILL | US$0,3737 | 1,54% | 5,32% | US$333.151 | US$57.958,78 | 891.379 SKILL |
| 2343 |  MetaFighter MF | US$0,0005427 | 2,91% | -3,39% | US$333.251 | US$19.934,93 | 614.033.258 MF |
| 2344 |  FreedomCoin FREED | US$0,05041 | 9,49% | -18,65% | US$332.925 | - | 6.604.387 FREED |
| 2345 |  OpenWorld OPEN | US$0,006437 | 2,74% | 5,42% | US$332.261 | US$69,09 | 51.617.956 OPEN |
| 2346 |  BTRIPS BTR | US$0,00006589 | 3,55% | 0,23% | US$329.472 | US$5.937,31 | 5.000.000.000 BTR |
| 2347 |  Odin Protocol ODIN | US$0,01884 | 4,11% | 30,45% | US$329.125 | US$5.780,75 | 17.468.925 ODIN |
| 2348 |  AtromG8 AG8 | US$0,007762 | 0,06% | -0,02% | US$326.002 | US$3.429,79 | 42.000.000 AG8 |
| 2349 |  FYDcoin FYD | US$0,0005300 | 1,60% | 8,72% | US$325.430 | - | 613.982.926 FYD |
| 2350 |  suterusu SUTER | US$0,00008409 | 0,10% | 0,66% | US$324.170 | US$3,15 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.