Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zero ZER | US$0,02332 | -2,86% | 3,98% | US$323.441 | - | 13.871.788 ZER |
| 2352 |  Life Crypto LIFE | US$0,0001226 | 1,64% | 0,50% | US$322.630 | US$58.020,69 | 2.631.194.572 LIFE |
| 2353 |  NVIDIA NVDA | US$0,0004086 | 3,63% | -16,36% | US$324.814 | US$10.378,35 | 795.041.455 NVDA |
| 2354 |  Acquire.Fi ACQ | US$0,009105 | 1,53% | -9,97% | US$319.035 | US$80.889,30 | 35.041.183 ACQ |
| 2355 |  Aurigami PLY | US$0,00007710 | 0,00% | -5,12% | US$316.237 | - | 4.101.675.899 PLY |
| 2356 |  88mph MPH | US$0,6851 | 3,48% | 4,07% | US$318.764 | US$521,79 | 465.279 MPH |
| 2357 |  Defina Finance FINA | US$0,003217 | -7,47% | 4,85% | US$314.301 | US$54.935,56 | 97.700.104 FINA |
| 2358 |  Gold GOLD | US$0,01876 | 0,08% | -0,04% | US$309.900 | - | 16.517.245 GOLD |
| 2359 |  ShredN SHRED | US$1,47 | 0,05% | 0,55% | US$308.728 | US$11,72 | 210.000 SHRED |
| 2360 |  sunpepe SUNPEPE | US$0,0003073 | 10,01% | 22,83% | US$307.323 | US$9.697,88 | 1.000.000.000 SUNPEPE |
| 2361 |  Nord Finance NORD | US$0,03336 | 17,00% | 11,44% | US$303.770 | US$1.140,82 | 9.104.582 NORD |
| 2362 |  SifChain erowan | US$0,000009000 | 80,11% | 49,97% | US$272.898 | US$32,50 | 30.314.323.589 erowan |
| 2363 |  Fuku-Kun FUKU | US$0,0000009300 | 4,24% | -10,56% | US$299.903 | US$261.255 | 321.819.770.874 FUKU |
| 2364 |  BonusCloud BXC | US$0,00009018 | -8,52% | -8,03% | US$302.303 | US$425,26 | 3.352.137.888 BXC |
| 2365 |  LABS Group LABS | US$0,0001354 | 1,94% | -19,08% | US$300.210 | US$35.945,33 | 2.216.879.594 LABS |
| 2366 |  Legends of Elysium LOE | US$0,02198 | 0,70% | -5,58% | US$302.456 | US$153.739 | 13.763.427 LOE |
| 2367 |  yieldwatch WATCH | US$0,01521 | 0,40% | 3,64% | US$299.183 | US$97,03 | 19.675.544 WATCH |
| 2368 |  Sao Paulo FC Fan Token SPFC | US$0,09897 | 1,36% | -11,93% | US$293.972 | US$77.090,56 | 2.970.447 SPFC |
| 2369 |  Monsterra (MSTR) MSTR | US$0,005697 | 0,88% | -6,39% | US$294.826 | US$57.851,23 | 51.755.556 MSTR |
| 2370 |  PowerTrade Fuel PTF | US$0,01218 | -13,01% | -28,76% | US$284.006 | US$119.446 | 23.311.586 PTF |
| 2371 |  Scalia Infrastructure SCALE | US$0,003010 | 0,00% | -8,56% | US$292.001 | - | 97.022.934 SCALE |
| 2372 |  Peanut NUX | US$0,005795 | 0,57% | 0,54% | US$289.729 | US$11.886,07 | 50.000.000 NUX |
| 2373 |  MNet Pioneer NEER | US$0,01490 | -2,81% | 0,24% | US$289.930 | US$134.405 | 19.453.215 NEER |
| 2374 |  Silva Token SILVA | - | -0,67% | 0,35% | US$289.778 | US$7,81 | 1.669.960.531.442.310 SILVA |
| 2375 |  Wonderman Nation WNDR | US$0,02071 | -9,54% | -4,98% | US$294.380 | US$11.031,48 | 14.215.495 WNDR |
| 2376 |  SONM (BEP-20) SNM | US$0,0008558 | 55,27% | 50,59% | US$284.380 | US$1.119,27 | 332.312.236 SNM |
| 2377 |  HyperChainX HYPER | US$0,0004932 | 0,16% | -2,04% | US$284.641 | US$153,66 | 577.139.033 HYPER |
| 2378 |  Konnect KCT | US$0,0001250 | -35,25% | -91,16% | US$277.169 | US$243.196 | 2.217.000.010 KCT |
| 2379 |  Humaniq HMQ | US$0,001356 | 1,32% | 8,60% | US$280.985 | - | 207.143.695 HMQ |
| 2380 |  Azbit AZ | US$0,000004020 | -6,30% | -6,59% | US$280.356 | US$115,25 | 69.750.302.117 AZ |
| 2381 |  Kattana KTN | US$0,03011 | 4,47% | -0,39% | US$282.634 | US$6.268,83 | 9.386.380 KTN |
| 2382 |  Tulip Protocol TULIP | US$0,3443 | 0,50% | -8,34% | US$280.715 | US$3.880,45 | 815.206 TULIP |
| 2383 |  Metaverser MTVT | US$0,001666 | -2,95% | 13,05% | US$278.342 | US$524,29 | 167.113.236 MTVT |
| 2384 |  Deenar Gold DEEN | US$78,06 | -4,84% | -8,89% | US$275.619 | US$7.809,74 | 3.531 DEEN |
| 2385 |  Mithril MITH | US$0,0002920 | -1,29% | 15,71% | US$291.977 | US$3.525,14 | 1.000.000.000 MITH |
| 2386 |  BlockWallet BLANK | US$0,01424 | 2,82% | -5,73% | US$276.153 | US$59.569,47 | 19.394.814 BLANK |
| 2387 |  Tenti AIRTNT | US$0,00007000 | 1,75% | -4,56% | US$271.766 | US$36.861,79 | 3.882.453.824 AIRTNT |
| 2388 |  Earn Network EARN | US$0,0001752 | -4,07% | -6,32% | US$271.489 | US$16.378,73 | 1.549.717.043 EARN |
| 2389 |  LINKA LINKA | US$0,0003922 | 1,57% | 8,75% | US$272.234 | US$21.067,39 | 694.150.020 LINKA |
| 2390 |  New BitShares NBS | US$0,0001038 | -0,95% | -8,57% | US$270.637 | US$54.880,76 | 2.607.670.560 NBS |
| 2391 |  Bitcoin Plus XBC | US$1,09 | 1,47% | -6,66% | US$270.421 | US$108,96 | 247.695 XBC |
| 2392 |  The Libertarian Dog LIBERTA | US$0,0004756 | -0,63% | -31,84% | US$285.337 | US$403.497 | 600.000.000 LIBERTA |
| 2393 |  Make America Based Again MABA | US$0,0002928 | -3,70% | -4,31% | US$270.052 | US$32.960,78 | 922.406.264 MABA |
| 2394 |  MetaSoccer MSU | US$0,002301 | -3,77% | 21,02% | US$267.513 | US$352,70 | 116.279.055 MSU |
| 2395 |  Donkey King DOKY | US$0,00003072 | 17,76% | 15,06% | US$266.444 | US$13.111,45 | 8.674.561.969 DOKY |
| 2396 |  MainnetZ NetZ | US$0,001835 | 2,26% | 31,65% | US$263.033 | US$238.877 | 143.357.718 NetZ |
| 2397 |  BullBear AI AIBB | - | -8,22% | 12,15% | US$272.113 | US$6.986,89 | 2.045.833.899.998.990 AIBB |
| 2398 |  Artisse CATHEON | US$0,0002804 | 2,25% | -1,55% | US$271.533 | US$3.009,21 | 968.534.281 CATHEON |
| 2399 |  Darwinia Commitment Token KTON | US$5,12 | -4,06% | 1,29% | US$262.798 | US$1.519,43 | 51.314 KTON |
| 2400 |  Crypto Unicorns CU | US$0,005551 | 4,43% | 2,39% | US$262.605 | US$260,51 | 47.309.372 CU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.