Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Base Protocol BASE | US$1,38 | 0,67% | 4,83% | US$661.236 | - | 480.680 BASE |
| 2152 |  Elmo ELMO | US$0,002637 | 0,06% | 9,12% | US$658.709 | US$1.391,82 | 249.820.478 ELMO |
| 2153 |  Elemon ELMON | US$0,001017 | 3,13% | -0,02% | US$655.706 | US$649,30 | 644.908.310 ELMON |
| 2154 |  Dexsport DESU | US$0,006321 | 11,41% | 1,61% | US$651.617 | US$42.549,15 | 103.090.997 DESU |
| 2155 |  DOSE DOSE | US$0,0007673 | 13,00% | 30,52% | US$655.026 | US$2.554.744 | 853.702.151 DOSE |
| 2156 |  Edu3Labs NFE | US$0,006279 | -3,87% | -14,65% | US$655.417 | US$396.044 | 104.375.044 NFE |
| 2157 |  Rook ROOK | US$1,06 | -1,45% | 7,93% | US$651.741 | US$2.764,89 | 617.636 ROOK |
| 2158 |  Zeitgeist ZTG | US$0,01427 | 5,69% | -9,60% | US$642.776 | US$599,56 | 45.031.933 ZTG |
| 2159 |  Position Exchange POSI | US$0,008069 | 0,97% | 5,14% | US$644.446 | US$5.229,29 | 79.864.121 POSI |
| 2160 |  Throne THN | US$0,001659 | 0,28% | 15,62% | US$648.286 | US$337.983 | 390.752.313 THN |
| 2161 |  Flavia Is Online FLAVIA | US$0,0006346 | -7,29% | -8,65% | US$634.580 | US$746.187 | 999.999.631 FLAVIA |
| 2162 |  XY Finance XY | US$0,06990 | -5,79% | 82,82% | US$628.820 | US$21.774,46 | 8.996.415 XY |
| 2163 |  LandRocker LRT | US$0,0006378 | -2,55% | 7,75% | US$630.708 | US$252.496 | 988.811.682 LRT |
| 2164 |  DomRaider DRT | US$0,001060 | 1,57% | 8,75% | US$626.963 | - | 591.500.000 DRT |
| 2165 |  OceanEx Token OCE | US$0,0003501 | 0,06% | -21,37% | US$625.971 | - | 1.788.038.022 OCE |
| 2166 |  Donut DONUT | US$0,005220 | -15,63% | -20,36% | US$628.272 | US$2.048,69 | 120.355.919 DONUT |
| 2167 |  LoungeM LZM | US$0,006529 | -6,29% | -1,78% | US$551.923 | US$1.910,18 | 84.539.930 LZM |
| 2168 |  Brazil National Football Team Fan Token BFT | US$0,02160 | 1,03% | 0,88% | US$621.427 | US$86.059,29 | 28.772.500 BFT |
| 2169 |  Spain National Fan Token SNFT | US$0,02715 | -0,68% | 10,06% | US$621.862 | US$54.664,55 | 22.903.472 SNFT |
| 2170 |  Meta Apes PEEL | US$0,003913 | -43,30% | -26,90% | US$600.292 | US$1.614,09 | 153.410.748 PEEL |
| 2171 |  Konomi Network KONO | US$0,006175 | 1,60% | -37,77% | US$617.490 | US$67.800,04 | 100.000.000 KONO |
| 2172 |  Light LIGHT | US$0,009617 | 2,01% | -1,01% | US$618.055 | US$199,20 | 64.269.692 LIGHT |
| 2173 |  BitCone CONE | US$0,000001110 | 4,47% | -2,77% | US$623.349 | US$4.229,11 | 562.112.217.518 CONE |
| 2174 |  ZELIX ZELIX | US$0,00009137 | -0,87% | -6,72% | US$619.492 | US$363.191 | 6.780.201.157 ZELIX |
| 2175 |  AstroSwap ASTRO | US$0,0001814 | -3,52% | 0,07% | US$621.338 | US$207,78 | 3.426.035.078 ASTRO |
| 2176 |  FedoraCoin TIPS | US$0,000002880 | 0,10% | -1,23% | US$611.924 | US$433,38 | 212.269.865.434 TIPS |
| 2177 |  Eggdog EGG | US$0,0006466 | 0,18% | -16,95% | US$611.264 | US$16.258,27 | 945.334.730 EGG |
| 2178 |  Modefi MOD | US$0,03795 | 8,80% | 36,15% | US$610.085 | US$1.249,65 | 16.076.764 MOD |
| 2179 |  Sportbet.one Token SBET | US$0,004833 | -0,07% | 1,04% | US$609.504 | US$40.823,98 | 126.120.568 SBET |
| 2180 |  Olyverse OLY | US$0,0004485 | 1,18% | 17,45% | US$604.198 | US$864,91 | 1.347.029.039 OLY |
| 2181 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001205 | -3,68% | 3,18% | US$602.459 | US$250.752 | 500.000.000 DOGE |
| 2182 |  Belt Finance BELT | US$0,06297 | 1,50% | 2,86% | US$601.378 | US$7,41 | 9.550.122 BELT |
| 2183 |  XCarnival XCV | US$0,0008001 | -13,95% | -11,19% | US$632.604 | US$48.735,79 | 790.640.622 XCV |
| 2184 |  Linker Coin LNC | US$0,005301 | 1,20% | 8,72% | US$597.841 | - | 112.776.150 LNC |
| 2185 |  Freeway Token FWT | US$0,00005976 | 0,01% | 12,90% | US$597.567 | - | 10.000.000.000 FWT |
| 2186 |  Glitch GLCH | US$0,007510 | 1,34% | 13,41% | US$595.421 | US$306,78 | 79.282.952 GLCH |
| 2187 |  UNICE UNICE | US$0,01041 | -6,84% | 1,23% | US$594.876 | US$98.473,46 | 57.128.973 UNICE |
| 2188 |  PUTinCoin PUT | US$0,0005297 | -3,13% | 0,01% | US$629.630 | - | 1.188.750.832 PUT |
| 2189 |  Wombat Exchange WOM | US$0,01010 | 12,18% | -17,79% | US$591.345 | US$80.886,18 | 58.529.174 WOM |
| 2190 |  All In ALLIN | US$0,6223 | -2,85% | -20,35% | US$592.155 | US$3.402,35 | 951.588 ALLIN |
| 2191 |  Zap ZAP | US$0,002505 | -30,93% | 11,66% | US$591.615 | US$15.359,59 | 236.144.465 ZAP |
| 2192 |  Fringe Finance FRIN | US$0,0009004 | 18,54% | 28,50% | US$589.387 | US$172.132 | 654.583.449 FRIN |
| 2193 |  Baby Trump (BSC) BABYTRUMP | US$0,001333 | -0,39% | 11,47% | US$589.689 | US$23.155,57 | 442.218.597 BABYTRUMP |
| 2194 |  End Federal Reserve EFR | US$0,0005909 | -2,09% | -38,08% | US$590.924 | US$19.203,42 | 999.976.729 EFR |
| 2195 |  ROD.AI RODAI | US$0,00000001000 | -3,35% | -5,65% | US$590.376 | US$101.480 | 54.799.095.330.128 RODAI |
| 2196 |  Onigiri ONI | US$0,000001440 | -6,10% | -4,64% | US$589.231 | US$159.349 | 407.983.099.999 ONI |
| 2197 |  MoonBag $MBAG | US$0,00001985 | 9,64% | -12,99% | US$586.516 | US$103.389 | 29.547.324.091 $MBAG |
| 2198 |  Dechat DECHAT | US$0,1201 | -0,75% | -2,96% | US$587.988 | US$119.318 | 4.895.047 DECHAT |
| 2199 |  SELF Crypto SELF | US$0,002625 | -5,43% | 3,26% | US$572.858 | US$4.671,85 | 218.208.966 SELF |
| 2200 |  AgeOfGods AOG | US$0,005526 | 4,66% | 7,59% | US$571.832 | US$268.359 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.