Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001267 | 0,16% | -44,01% | US$1.267.303 | US$4.482.584 | 1.000.000.000 BABYXRP |
| 1952 |  Pillar PLR | US$0,004895 | -3,56% | 7,80% | US$1.269.508 | US$289,07 | 259.348.201 PLR |
| 1953 |  Vabble VAB | US$0,001506 | 0,00% | 1,00% | US$1.254.421 | - | 833.000.000 VAB |
| 1954 |  Vexanium VEX | US$0,001700 | 11,01% | 1,93% | US$1.247.146 | US$10.671,41 | 733.642.279 VEX |
| 1955 |  Aurora AOA | US$0,00006244 | 0,11% | -50,45% | US$622.818 | - | 9.975.060.788 AOA |
| 1956 |  Leverj Gluon L2 | US$0,005715 | 0,76% | 92,81% | US$1.252.593 | US$32,99 | 219.169.105 L2 |
| 1957 |  SolarX SXCH | US$0,01988 | -1,78% | -29,22% | US$1.232.672 | US$424.989 | 62.002.541 SXCH |
| 1958 |  Revomon REVO | US$0,03759 | -0,45% | 10,16% | US$1.244.960 | US$140.019 | 33.115.459 REVO |
| 1959 |  Panda Swap PANDA | US$0,001545 | -1,61% | -9,79% | US$1.248.550 | US$26.515,64 | 807.994.351 PANDA |
| 1960 |  Unbound UNB | US$0,0004104 | -3,68% | -11,11% | US$1.301.186 | US$81.370,24 | 3.170.440.201 UNB |
| 1961 |  Garlicoin GRLC | US$0,01802 | 1,23% | -2,67% | US$1.237.174 | US$535,61 | 68.643.368 GRLC |
| 1962 |  AiMalls AIT | US$5,80 | -21,31% | -41,12% | US$1.171.091 | US$330.496 | 201.885 AIT |
| 1963 |  Living the Dream LTD | US$0,00001180 | 2,77% | -10,64% | US$1.228.000 | US$97.151,48 | 104.068.818.580 LTD |
| 1964 |  Meme Ai MEMEAI | US$0,001683 | -5,64% | -14,08% | US$1.225.365 | US$305.004 | 728.043.731 MEMEAI |
| 1965 |  HyperCash HC | US$0,02701 | -1,16% | -29,84% | US$1.217.180 | US$67.421,11 | 45.071.909 HC |
| 1966 |  StreamCoin STRM | US$0,0007942 | -34,67% | 15,18% | US$1.185.414 | US$483.919 | 1.492.629.682 STRM |
| 1967 |  Metastrike MTS | US$0,004644 | -8,56% | -14,22% | US$1.205.315 | US$66.451,84 | 259.556.057 MTS |
| 1968 |  DAFI Protocol DAFI | US$0,001088 | 10,58% | 9,54% | US$1.197.372 | US$17.099,37 | 1.100.988.964 DAFI |
| 1969 |  Green Satoshi Token (BSC) GST | US$0,005814 | 2,70% | -11,32% | US$1.215.259 | US$376,68 | 209.007.419 GST |
| 1970 |  Phavercoin SOCIAL | US$0,001208 | -2,29% | -11,50% | US$1.213.665 | US$1.473.273 | 1.004.500.000 SOCIAL |
| 1971 |  Subsocial SUB | US$0,001432 | 1,12% | -0,71% | US$1.211.282 | US$39.895,58 | 845.654.529 SUB |
| 1972 |  KISSAN KSN | US$0,05648 | -2,86% | 23,94% | US$1.206.336 | US$10.591,33 | 21.360.225 KSN |
| 1973 |  Green Ben EBEN | US$0,04296 | 5,52% | 26,07% | US$1.198.808 | - | 27.907.433 EBEN |
| 1974 |  neversol NEVER | US$0,00001665 | -0,37% | -6,87% | US$1.199.159 | US$280.965 | 72.000.197.130 NEVER |
| 1975 |  Moss Carbon Credit MCO2 | US$0,4347 | 3,58% | 2,02% | US$1.239.403 | US$4.952,03 | 2.851.014 MCO2 |
| 1976 |  Zynecoin ZYN | US$0,02839 | 1,57% | -29,27% | US$1.189.423 | US$387.372 | 41.903.029 ZYN |
| 1977 |  Fofar (fofar.meme) FOFAR | US$0,001268 | 10,88% | -1,45% | US$1.204.190 | US$143.734 | 949.992.366 FOFAR |
| 1978 |  MAX Exchange Token MAX | US$0,2420 | 2,06% | -4,85% | US$1.204.204 | US$303.397 | 4.976.802 MAX |
| 1979 |  SparkPoint SRK | US$0,0001021 | 7,77% | -5,63% | US$1.182.905 | US$15.381,46 | 11.582.597.453 SRK |
| 1980 |  DerivaDAO DDX | US$0,04498 | -3,56% | 6,66% | US$1.173.721 | US$127,73 | 26.094.664 DDX |
| 1981 |  Autism On Sol AUTISM | US$0,001240 | -14,96% | -27,94% | US$1.177.228 | US$43.584,60 | 949.013.720 AUTISM |
| 1982 |  Göztepe S.K. Fan Token GOZ | US$0,4927 | 1,16% | -3,93% | US$1.162.775 | US$277.228 | 2.359.821 GOZ |
| 1983 |  Ariacoin ARIA | US$0,00006989 | -5,83% | -14,68% | US$1.151.801 | US$79.507,98 | 16.479.727.260 ARIA |
| 1984 |  HarryPotterObamaPacMan8Inu XRP | US$0,01406 | 13,74% | -14,64% | US$1.147.633 | US$5.699,13 | 81.597.517 XRP |
| 1985 |  GoldenRat RATS | US$0,000001860 | 5,94% | 52,66% | US$1.160.173 | US$44.772,75 | 624.391.545.786 RATS |
| 1986 |  MangoMan Intelligent MMIT | - | 10,37% | -19,19% | US$1.136.476 | US$405.011 | 361.123.236.215.683 MMIT |
| 1987 |  Cate CATE | US$0,001133 | -9,14% | -18,97% | US$1.132.836 | US$1.301.474 | 1.000.000.000 CATE |
| 1988 |  Polkadex PDEX | US$0,1343 | -2,97% | 18,31% | US$1.122.457 | US$153.217 | 8.360.000 PDEX |
| 1989 |  Nabox NABOX | US$0,000005380 | -0,25% | 3,26% | US$1.122.996 | US$38.235,20 | 208.614.091.935 NABOX |
| 1990 |  Cantina Royale CRT | US$0,004654 | -3,95% | -1,52% | US$1.131.719 | US$6.617,41 | 243.183.445 CRT |
| 1991 |  TrustVerse TRV | US$0,001096 | -0,15% | -1,82% | US$1.096.141 | US$10.917,61 | 1.000.000.000 TRV |
| 1992 |  HeFi HEFI | US$0,01108 | -2,32% | 1,49% | US$1.113.936 | US$224.844 | 100.493.930 HEFI |
| 1993 |  catgirl CATGIRL | - | 18,68% | 55,35% | US$1.109.977 | US$12.637,59 | 35.386.785.715.250.800 CATGIRL |
| 1994 |  CatSolHat SOLCAT | US$0,01676 | -3,76% | -2,83% | US$1.109.116 | US$123.976 | 66.158.964 SOLCAT |
| 1995 |  Hudi HUDI | US$0,05497 | 9,53% | -5,90% | US$1.108.192 | US$7,10 | 20.161.017 HUDI |
| 1996 |  VENKO $VENKO | US$0,000002100 | 0,50% | -2,83% | US$1.107.444 | US$791.143 | 528.516.493.534 $VENKO |
| 1997 |  ChainGuardians CGG | US$0,01800 | 3,36% | -23,26% | US$1.106.513 | US$7.369,92 | 61.478.209 CGG |
| 1998 |  YAY Network YAY | US$0,001760 | 0,39% | 15,67% | US$1.104.809 | US$35.919,82 | 627.746.250 YAY |
| 1999 |  XELS XELS | US$0,05235 | -20,41% | 10,89% | US$1.099.389 | US$153.949 | 21.000.000 XELS |
| 2000 |  Wall Street Games WSG | US$0,003985 | -1,70% | -16,11% | US$1.097.283 | US$24.574,28 | 275.384.341 WSG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.