Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ABDS Token ABDS | US$0,5609 | 14,15% | 18,00% | US$1.710.395 | US$2.281.517 | 3.049.500 ABDS |
| 1852 |  NanoByte Token NBT | US$0,001807 | 1,48% | 2,20% | US$1.705.882 | US$1.813,69 | 944.183.141 NBT |
| 1853 |  Tune.FM JAM | US$0,0001867 | -1,46% | 57,85% | US$1.714.027 | US$272.096 | 9.181.708.054 JAM |
| 1854 |  Biometric Financial BIOFI | US$0,0008664 | -2,55% | -13,61% | US$1.690.247 | US$17.514,52 | 1.950.863.998 BIOFI |
| 1855 |  BEFE BEFE | US$0,00001806 | -3,29% | -10,87% | US$1.683.156 | US$2.011.706 | 93.201.825.078 BEFE |
| 1856 |  BendDAO BEND | US$0,0008062 | 2,81% | -1,13% | US$1.692.936 | US$66.420,29 | 2.099.844.021 BEND |
| 1857 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003587 | -0,73% | -3,86% | US$1.732.352 | US$2.030,99 | 4.829.145.145 WOMBAT |
| 1858 |  Auto AUTO | US$21,76 | -2,65% | -8,29% | US$1.667.879 | US$18.994,69 | 76.666 AUTO |
| 1859 |  Kromatika KROM | US$0,02072 | 1,42% | 3,74% | US$1.663.281 | US$61.492,63 | 80.280.675 KROM |
| 1860 |  Etherland ELAND | US$0,04293 | 5,55% | -11,83% | US$1.660.545 | US$37.122,98 | 38.676.985 ELAND |
| 1861 |  Ghost GHOST | US$0,06243 | -7,13% | -20,93% | US$1.650.460 | US$3.763,73 | 26.437.725 GHOST |
| 1862 |  DxChain Token DX | US$0,00003302 | 2,31% | -0,61% | US$1.651.240 | US$967,75 | 50.000.000.000 DX |
| 1863 |  PointPay PXP | US$0,05463 | -6,17% | 17,78% | US$1.639.006 | US$43.973,58 | 30.000.000 PXP |
| 1864 |  Ariva ARV | US$0,00002291 | -2,96% | -8,97% | US$1.662.539 | US$39.538,36 | 72.553.169.190 ARV |
| 1865 |  Bitboard BB | US$0,009985 | -18,34% | -73,72% | US$1.664.981 | US$65.320.421 | 166.754.836 BB |
| 1866 |  Abyss ABYSS | US$0,007167 | 1,17% | 7,90% | US$1.638.967 | - | 228.674.839 ABYSS |
| 1867 |  DinoLFG DINO | US$0,005209 | 1,69% | -21,70% | US$1.630.131 | US$19.332,44 | 312.948.493 DINO |
| 1868 |  Tokoin TOKO | US$0,0008771 | 7,08% | 13,90% | US$1.641.021 | US$113.248 | 1.870.917.323 TOKO |
| 1869 |  Matt Furie MATT | US$0,000003930 | 17,77% | 34,43% | US$1.652.325 | US$85.688,67 | 420.690.000.000 MATT |
| 1870 |  Slop SLOP | US$0,001622 | -22,41% | -22,61% | US$1.622.172 | US$401.211 | 999.996.709 SLOP |
| 1871 |  Neutrino Index XTN | US$0,03114 | -7,74% | 2,22% | US$1.618.886 | US$8.938,76 | 51.980.734 XTN |
| 1872 |  Rebel Bots RBLS | US$0,01315 | -5,88% | -19,79% | US$1.621.904 | US$915,54 | 123.295.295 RBLS |
| 1873 |  Efforce WOZX | US$0,003064 | -2,83% | -7,91% | US$1.615.044 | US$12.635,22 | 527.135.519 WOZX |
| 1874 |  Gecko Inu GEC | US$0,00000002000 | 5,79% | -0,48% | US$1.610.137 | US$35.703,11 | 66.190.053.998.912 GEC |
| 1875 |  Dotmoovs MOOV | US$0,002194 | -2,06% | -1,17% | US$1.604.080 | US$885.282 | 731.180.094 MOOV |
| 1876 |  Roost Coin ROOST | US$0,001713 | 2,03% | 6,88% | US$1.605.198 | US$31.142,64 | 937.143.771 ROOST |
| 1877 |  Attila ATT | US$0,003533 | 3,32% | -0,08% | US$1.591.129 | US$98,20 | 450.382.736 ATT |
| 1878 |  My Crypto Heroes MCHC | US$0,05805 | 0,76% | -0,15% | US$1.587.950 | US$261.369 | 27.355.706 MCHC |
| 1879 |  Standard STND | US$0,01860 | 7,65% | 29,40% | US$1.591.479 | US$364.132 | 85.574.950 STND |
| 1880 |  Hot Cross HOTCROSS | US$0,01389 | -5,99% | 7,50% | US$1.580.320 | US$102.966 | 113.749.999 HOTCROSS |
| 1881 |  Aurox URUS | US$3,02 | 0,22% | 9,14% | US$1.576.844 | US$2.642,23 | 521.929 URUS |
| 1882 |  Dfyn Network DFYN | US$0,009135 | -0,58% | 4,41% | US$1.570.040 | US$262.157 | 171.878.615 DFYN |
| 1883 |  Insane Labz LABZ | US$0,03646 | -6,16% | 0,06% | US$1.812.563 | US$11.395,56 | 49.718.007 LABZ |
| 1884 |  Success Kid SKID | US$0,01812 | -6,99% | -1,21% | US$1.572.045 | US$19.761,17 | 86.742.698 SKID |
| 1885 |  RFOX RFOX | US$0,001193 | -12,76% | -9,18% | US$1.564.785 | US$225,30 | 1.312.000.760 RFOX |
| 1886 |  Revain REV | US$0,00001830 | -8,44% | -10,32% | US$1.557.008 | US$263,27 | 85.061.000.000 REV |
| 1887 |  The ChampCoin TCC | US$0,03108 | 29,32% | 280,49% | US$1.553.921 | US$21.200,46 | 50.000.000 TCC |
| 1888 |  Tap XTP | US$0,001276 | -2,00% | 27,15% | US$1.571.341 | US$25.344,41 | 1.231.911.016 XTP |
| 1889 |  NvirWorld NVIR | US$0,001436 | -8,60% | -19,85% | US$1.511.887 | US$38.123,66 | 1.052.511.922 NVIR |
| 1890 |  Gorilla GORILLA | US$0,001757 | -0,44% | 3,55% | US$1.508.023 | US$64.033,39 | 858.058.251 GORILLA |
| 1891 |  Seascape Crowns CWS | US$0,3091 | -1,71% | -11,12% | US$1.499.546 | US$314.453 | 4.852.052 CWS |
| 1892 |  Ycash YEC | US$0,09451 | 1,07% | 7,66% | US$1.495.365 | - | 15.822.134 YEC |
| 1893 |  Invest Zone IVfun | US$0,001607 | -8,81% | -16,23% | US$1.510.508 | US$477.682 | 940.218.906 IVfun |
| 1894 |  KickToken KICK | US$0,01223 | -5,77% | -16,94% | US$1.487.004 | US$0,01000 | 121.555.901 KICK |
| 1895 |  BBS Network BBS | US$0,02732 | -3,56% | 6,14% | US$1.495.856 | US$54,66 | 54.747.652 BBS |
| 1896 |  MILLI MILLI | US$0,000005620 | -15,02% | -18,99% | US$1.478.246 | US$28.845,91 | 263.000.052.729 MILLI |
| 1897 |  BIDZ Coin BIDZ | US$0,001733 | -6,32% | 7,59% | US$1.473.128 | US$16.701,38 | 850.000.000 BIDZ |
| 1898 |  OpenDAO SOS | US$0,00000001000 | 0,30% | -15,58% | US$1.464.828 | US$239.326 | 100.000.000.000.000 SOS |
| 1899 |  Phoenixcoin PXC | US$0,01590 | 1,23% | 8,78% | US$1.461.088 | - | 91.875.987 PXC |
| 1900 |  Sheboshis SHEB | US$72,93 | 3,62% | -6,15% | US$1.458.592 | US$3.140,42 | 20.000 SHEB |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.