Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PixelRealm NFTB | US$0,003329 | 0,26% | -6,57% | US$2.299.203 | US$31.943,77 | 690.567.149 NFTB |
| 1752 |  EUNO EUNO | US$0,0003138 | 1,20% | 8,36% | US$2.266.099 | - | 7.220.855.555 EUNO |
| 1753 |  ONE PUNCH CAT PUNCH | US$0,002611 | -4,25% | 29,04% | US$2.261.200 | US$95.406,50 | 866.091.264 PUNCH |
| 1754 |  Feathercoin FTC | US$0,009542 | 1,23% | 8,78% | US$2.257.568 | US$14.918,35 | 236.600.238 FTC |
| 1755 |  Veritise VTS | US$0,01001 | -16,46% | 28,04% | US$2.243.388 | US$5.818,65 | 224.055.263 VTS |
| 1756 |  EXPERT_MONEY EXPERT | US$0,002660 | -7,19% | -5,91% | US$2.261.230 | US$778.364 | 850.000.000 EXPERT |
| 1757 |  Spheroid Universe SPH | US$0,001127 | -13,82% | -12,98% | US$2.234.593 | US$195,58 | 1.982.280.859 SPH |
| 1758 |  DSLA Protocol DSLA | US$0,0004072 | -7,17% | -28,46% | US$2.236.037 | US$58.770,91 | 5.491.802.966 DSLA |
| 1759 |  ARTFI ARTFI | US$0,01723 | -5,56% | 8,62% | US$2.246.305 | US$209.964 | 130.368.000 ARTFI |
| 1760 |  KLEVA Protocol KLEVA | US$0,04533 | -26,77% | -17,78% | US$2.195.721 | US$98.724,64 | 48.434.656 KLEVA |
| 1761 |  JMPT Rewards JMPT | US$1,17 | -0,16% | 1,74% | US$2.213.043 | US$7.948,58 | 1.893.990 JMPT |
| 1762 |  Blink Galaxy GQ | US$0,0003723 | 0,58% | -9,96% | US$2.209.036 | US$544.017 | 5.933.475.330 GQ |
| 1763 |  VisionGame VISION | US$0,004151 | 13,77% | 14,51% | US$2.283.169 | US$569.411 | 550.000.000 VISION |
| 1764 |  SHOPX SHOPX | US$0,004580 | -0,40% | -4,69% | US$2.193.513 | US$251.814 | 478.954.078 SHOPX |
| 1765 |  Giant Mammoth GMMT | US$0,01341 | -5,51% | -7,84% | US$2.192.835 | US$1.012.936 | 163.524.262 GMMT |
| 1766 |  Ÿ YAI | US$0,02449 | -2,91% | -28,90% | US$2.228.646 | US$16.489,37 | 91.000.000 YAI |
| 1767 |  3space Art PACE | US$0,03028 | -13,01% | -7,32% | US$2.185.211 | US$6.682,43 | 72.171.512 PACE |
| 1768 |  Govi GOVI | US$0,08006 | 1,57% | -0,70% | US$2.176.353 | US$4.747,91 | 27.183.479 GOVI |
| 1769 |  Polkacity POLC | US$0,01163 | 7,20% | -0,49% | US$2.210.520 | US$504.435 | 190.025.935 POLC |
| 1770 |  Moby MOBY | US$0,04701 | 0,00% | 23,65% | US$2.171.830 | - | 46.196.488 MOBY |
| 1771 |  ChainX PCX | US$0,1749 | -18,45% | -11,82% | US$2.187.687 | US$112.069 | 12.505.375 PCX |
| 1772 |  Forj (Bondly) BONDLY | US$0,002212 | 1,22% | 7,50% | US$2.175.566 | US$79.707,51 | 983.620.759 BONDLY |
| 1773 |  Dtec DTEC | US$0,1384 | -11,31% | 2,86% | US$2.137.978 | US$344.963 | 15.443.728 DTEC |
| 1774 |  GNY GNY | US$0,01107 | 0,27% | 13,96% | US$2.129.953 | US$22.947,03 | 192.376.657 GNY |
| 1775 |  AIRDROP2049 AIRDROP | US$0,001817 | -5,69% | -3,12% | US$2.126.056 | US$1.479.964 | 1.170.000.000 AIRDROP |
| 1776 |  Blockchain Brawlers BRWL | US$0,002113 | -9,32% | -12,45% | US$2.112.934 | US$480.197 | 1.000.000.000 BRWL |
| 1777 |  ROOBEE ROOBEE | US$0,0005138 | 2,65% | 6,33% | US$2.107.789 | US$162.231 | 4.102.063.740 ROOBEE |
| 1778 |  MindAI MDAI | US$5,28 | 4,41% | 15,55% | US$2.095.853 | US$23.137,14 | 397.223 MDAI |
| 1779 |  Dagknight Dog DOGK | US$0,0004724 | 25,59% | -22,74% | US$2.106.739 | US$50.570,57 | 4.459.237.949 DOGK |
| 1780 |  Exeedme XED | US$0,02292 | 0,98% | 0,67% | US$2.095.071 | US$277.831 | 91.396.691 XED |
| 1781 |  Mirror Protocol MIR | US$0,02673 | -6,18% | -5,37% | US$2.078.377 | US$195.047 | 77.742.680 MIR |
| 1782 |  holoride RIDE | US$0,002410 | -4,52% | -3,66% | US$2.093.658 | US$19.464,92 | 868.866.980 RIDE |
| 1783 |  Honk HONK | US$0,002257 | -2,11% | -21,49% | US$2.076.251 | US$37.146,47 | 919.818.677 HONK |
| 1784 |  Unification FUND | US$0,06003 | 6,45% | 2,01% | US$2.067.842 | US$3.583,57 | 34.447.402 FUND |
| 1785 |  OpenLeverage OLE | US$0,01088 | -4,20% | -9,34% | US$2.051.522 | US$192.470 | 188.630.573 OLE |
| 1786 |  Gondola GONDOLA | US$0,000005020 | -5,20% | -1,00% | US$2.050.850 | US$15.390,08 | 408.528.955.310 GONDOLA |
| 1787 |  Tamadoge TAMA | US$0,001475 | -4,75% | 5,06% | US$2.055.689 | US$75.376,03 | 1.393.353.219 TAMA |
| 1788 |  AssetMantle MNTL | US$0,001120 | -10,16% | -10,50% | US$2.043.822 | US$88.731,32 | 1.825.563.805 MNTL |
| 1789 |  BlockGames BLOCK | US$0,02469 | 2,76% | -6,21% | US$2.059.866 | US$756.902 | 83.419.968 BLOCK |
| 1790 |  Primecoin XPM | US$0,03923 | 1,23% | 5,91% | US$2.039.474 | US$14,91 | 51.991.598 XPM |
| 1791 |  Tokes TKS | US$0,01016 | 0,06% | -0,02% | US$2.031.507 | US$58,20 | 199.999.574 TKS |
| 1792 |  Decentral Games DG | US$0,009419 | 4,00% | 4,56% | US$2.023.726 | US$1,51 | 214.863.886 DG |
| 1793 |  Everton Fan Token EFC | US$0,5853 | 1,11% | -7,33% | US$2.017.587 | US$310.753 | 3.447.050 EFC |
| 1794 |  VinuChain VC | US$0,02921 | -0,08% | -6,76% | US$2.031.238 | US$266.930 | 69.547.349 VC |
| 1795 |  DAD DAD | US$0,002791 | -64,51% | -28,51% | US$1.993.044 | US$190.963 | 714.166.584 DAD |
| 1796 |  Povel Durev DUREV | US$0,02113 | -3,61% | -1,41% | US$2.006.998 | US$144.183 | 95.000.000 DUREV |
| 1797 |  Ignis IGNIS | US$0,002625 | -13,43% | -16,93% | US$1.998.163 | US$599,13 | 761.143.950 IGNIS |
| 1798 |  CheckDot CDT | US$0,2553 | -5,07% | -5,04% | US$1.977.312 | US$102.627 | 7.745.635 CDT |
| 1799 |  FREEdom Coin FREE | US$0,0000002000 | -3,24% | -1,27% | US$1.965.332 | US$63.301,25 | 9.939.000.000.000 FREE |
| 1800 |  TenX PAY | US$0,009549 | 12,07% | 11,88% | US$1.959.533 | US$987,47 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.