Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Idle IDLE | US$0,4505 | -0,44% | 26,71% | US$4.011.884 | US$1.531,10 | 8.905.406 IDLE |
| 1552 |  Super Trump Coin STRUMP | US$0,002180 | -2,32% | -4,37% | US$4.005.190 | US$569.153 | 1.837.382.589 STRUMP |
| 1553 |  Veloce VEXT | US$0,01834 | 4,92% | 7,71% | US$4.040.964 | US$409.801 | 220.375.982 VEXT |
| 1554 |  WeFi WEFI | US$0,09495 | -0,32% | -7,20% | US$3.977.014 | US$80.501,41 | 41.883.332 WEFI |
| 1555 |  Lossless LSS | US$0,07156 | -4,42% | -17,20% | US$3.977.015 | US$111.812 | 55.572.672 LSS |
| 1556 |  Orbofi AI OBI | US$0,009559 | -10,40% | -10,80% | US$3.957.295 | US$208.156 | 414.000.000 OBI |
| 1557 |  DOGAMÍ DOGA | US$0,005454 | -5,28% | -13,94% | US$3.923.855 | US$105.651 | 719.436.352 DOGA |
| 1558 |  GALAXIA GXA | US$0,001560 | -1,36% | 5,76% | US$3.925.225 | US$8.971,36 | 2.516.376.928 GXA |
| 1559 |  Red Kite PKF | US$0,03419 | 2,11% | 2,92% | US$3.921.792 | US$1.574,88 | 114.692.138 PKF |
| 1560 |  Circuits of Value COVAL | US$0,002197 | -9,33% | -1,61% | US$3.922.014 | US$9.165,69 | 1.784.838.484 COVAL |
| 1561 |  Ferrum Network FRM | US$0,01361 | 19,12% | 5,60% | US$3.905.590 | US$634.227 | 287.009.851 FRM |
| 1562 |  Everyworld EVERY | US$0,003893 | -0,91% | -2,77% | US$3.926.967 | US$88.444,55 | 1.008.692.862 EVERY |
| 1563 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.877.240 | US$150.696 | 114.036.458.596.224.500.498.432 SHIBDOGE |
| 1564 |  Bubblefong BBF | US$0,02061 | -8,48% | -22,62% | US$3.843.021 | US$415.887 | 186.498.337 BBF |
| 1565 |  Mancium MANC | US$0,3873 | 15,28% | 10,70% | US$3.872.975 | US$239,94 | 10.000.000 MANC |
| 1566 |  DeHub DHB | US$0,0009498 | 0,52% | 35,14% | US$3.871.011 | US$10.395,38 | 4.075.792.623 DHB |
| 1567 |  Witch Token WITCH | US$0,1423 | -1,72% | -5,05% | US$3.884.325 | US$822.896 | 27.299.365 WITCH |
| 1568 |  Dust Protocol DUST | US$0,2007 | 5,96% | 48,60% | US$3.841.559 | US$84.073,21 | 19.143.962 DUST |
| 1569 |  VNX Euro VEUR | US$1,05 | 0,45% | 0,01% | US$3.808.175 | US$68.037,17 | 3.613.033 VEUR |
| 1570 |  Dock DOCK | US$0,004373 | -9,99% | -25,11% | US$3.832.508 | US$5.024,08 | 876.417.166 DOCK |
| 1571 |  markkacy KACY | US$0,003762 | -19,23% | -47,25% | US$3.761.840 | US$2.327.254 | 999.997.046 KACY |
| 1572 |  Vertcoin VTC | US$0,05340 | -5,77% | -7,41% | US$3.787.532 | US$44.413,03 | 70.930.222 VTC |
| 1573 |  Humanode HMND | US$0,1171 | -9,82% | -21,79% | US$3.737.566 | US$682.476 | 31.905.741 HMND |
| 1574 |  Onooks OOKS | US$0,3319 | -0,38% | -51,19% | US$3.724.518 | US$3.816,54 | 11.221.615 OOKS |
| 1575 |  TORSY torsy | US$0,005426 | -13,50% | 47,77% | US$3.798.116 | US$106.855 | 699.999.673 torsy |
| 1576 |  Grin GRIN | US$0,03818 | 1,08% | -6,77% | US$3.749.296 | US$25.595,23 | 98.212.860 GRIN |
| 1577 |  Puffy PUFFY | US$0,00008318 | -7,06% | -6,60% | US$3.696.730 | US$1.974.276 | 44.444.353.597 PUFFY |
| 1578 |  Kylin KYL | US$0,01380 | 0,66% | 4,77% | US$3.728.711 | - | 270.259.840 KYL |
| 1579 |  Wisdomise AI WSDM | US$0,01233 | 0,97% | -11,95% | US$3.708.402 | US$83.335,50 | 300.686.313 WSDM |
| 1580 |  LandX Finance LNDX | US$0,3961 | 1,29% | -5,63% | US$3.740.494 | US$618.578 | 9.443.308 LNDX |
| 1581 |  Gameswap GSWAP | US$0,3118 | 4,80% | 32,98% | US$3.693.521 | US$4.075,66 | 11.846.719 GSWAP |
| 1582 |  Crypton CRP | US$0,3510 | -0,14% | -0,05% | US$3.685.115 | US$302.351 | 10.499.252 CRP |
| 1583 |  Frontier FRONT | US$0,4543 | -27,68% | -4,52% | US$3.684.880 | US$16.355,16 | 8.110.873 FRONT |
| 1584 |  Fusion FSN | US$0,04710 | -2,54% | -9,35% | US$3.642.674 | US$73.326,24 | 77.338.822 FSN |
| 1585 |  Amulet AMU | US$0,008272 | -18,74% | 55,93% | US$3.655.648 | US$5.595.469 | 441.930.898 AMU |
| 1586 |  Gains GAINS | US$0,09436 | -5,24% | -17,33% | US$3.651.334 | US$101.397 | 38.694.301 GAINS |
| 1587 |  Cogito Finance CGV | US$0,03762 | -1,34% | 4,51% | US$3.640.795 | US$85.505,29 | 96.787.938 CGV |
| 1588 |  Pesto the Baby King Penguin PESTO | US$0,003625 | -13,41% | -15,85% | US$3.624.965 | US$1.494.542 | 1.000.000.000 PESTO |
| 1589 |  NEST Protocol NEST | US$0,001272 | 0,32% | -1,22% | US$3.704.940 | US$543.405 | 2.911.743.948 NEST |
| 1590 |  Rai Reflex Index RAI | US$3,00 | 0,79% | 0,05% | US$3.615.051 | US$31.358,29 | 1.204.381 RAI |
| 1591 |  Okratech Token ORT | US$0,004400 | -0,44% | -7,46% | US$3.579.385 | US$641.544 | 813.422.863 ORT |
| 1592 |  Vulcan Forged (LAVA) LAVA | US$0,01455 | -4,25% | -11,14% | US$3.577.317 | US$111.248 | 245.895.290 LAVA |
| 1593 |  Carbon Protocol SWTH | US$0,002331 | -1,07% | -0,39% | US$3.695.241 | US$53.859,78 | 1.585.510.090 SWTH |
| 1594 |  MetaTrace TRC | US$0,009929 | -16,69% | -13,71% | US$3.553.128 | US$122.607 | 357.849.591 TRC |
| 1595 |  Vai VAI | US$0,9967 | -0,08% | 0,12% | US$3.548.324 | US$137.996 | 3.560.016 VAI |
| 1596 |  Chainbing CBG | US$0,1075 | -4,29% | -17,49% | US$3.546.016 | - | 33.000.000 CBG |
| 1597 |  Prisma mkUSD MKUSD | US$0,9954 | 0,35% | 0,08% | US$3.523.282 | US$17.245,05 | 3.539.432 MKUSD |
| 1598 |  donotfomoew MOEW | US$0,0005632 | -5,48% | -6,81% | US$3.491.817 | US$2.583.138 | 6.199.999.994 MOEW |
| 1599 |  Unfettered Ecosystem SOULS | US$0,002916 | -5,21% | 18,96% | US$3.337.396 | US$441.489 | 1.144.598.660 SOULS |
| 1600 |  PLANET PLANET | US$0,000004130 | -3,57% | -5,42% | US$3.517.090 | US$300.388 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.