Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rejuve.AI RJV | US$0,01999 | -5,30% | -5,19% | US$5.438.738 | US$1.170.781 | 272.056.209 RJV |
| 1452 |  Saakuru Protocol SKR | US$0,01772 | -4,02% | 95,41% | US$5.399.536 | US$1.601.338 | 304.789.415 SKR |
| 1453 |  Nutcoin NUT | US$0,0000002700 | -1,58% | 14,54% | US$5.430.763 | US$198.252 | 20.092.757.543.431 NUT |
| 1454 |  Arsenal Fan Token AFC | US$0,9019 | -0,76% | -1,49% | US$5.384.122 | US$261.708 | 5.969.982 AFC |
| 1455 |  Gracy GRACY | US$0,03840 | -7,74% | 3,93% | US$5.356.568 | US$576.552 | 139.500.040 GRACY |
| 1456 |  HOME3 HTS | US$0,06923 | 13,50% | -11,01% | US$5.400.129 | US$29.556,70 | 78.000.000 HTS |
| 1457 |  Chirpley CHRP | US$0,01289 | 0,17% | -23,85% | US$5.323.877 | US$662.518 | 413.029.583 CHRP |
| 1458 |  milestoneBased MILE | US$0,09357 | -5,38% | -1,78% | US$5.291.835 | US$16.906,63 | 56.555.784 MILE |
| 1459 |  Waffles Davincij15's Cat $WAFFLES | US$0,005861 | -6,81% | -11,84% | US$5.242.656 | US$561.280 | 894.466.543 $WAFFLES |
| 1460 |  Validity VAL | US$1,01 | -11,01% | -1,82% | US$5.153.685 | US$898.478 | 5.101.015 VAL |
| 1461 |  Oxbull.tech OXB | US$0,6853 | 2,99% | 7,69% | US$5.219.464 | US$7.489,25 | 7.616.433 OXB |
| 1462 |  Crash CRASH | US$0,005343 | 5,65% | 5,62% | US$5.226.450 | US$52.781,17 | 978.237.337 CRASH |
| 1463 |  Reboot GG | US$0,03268 | 0,52% | -16,62% | US$5.301.717 | US$117.473 | 162.237.935 GG |
| 1464 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04784 | 6,66% | 0,96% | US$5.151.999 | US$338.093 | 107.686.137 DYP |
| 1465 |  ACA Token ACA | US$0,1085 | -6,10% | 9,82% | US$5.144.875 | US$97.392,88 | 47.400.036 ACA |
| 1466 |  LOGOS AI LOGOS | US$0,005138 | 0,00% | 0,00% | US$5.137.666 | US$465.921 | 999.996.061 LOGOS |
| 1467 |  BRN Metaverse BRN | US$0,1993 | -1,00% | -11,82% | US$5.143.891 | US$597.377 | 25.809.464 BRN |
| 1468 |  Bag.win BAG | US$0,001264 | -0,12% | 2,75% | US$5.135.242 | US$12.793,90 | 4.062.166.722 BAG |
| 1469 |  Lemonrocks LEMON | US$0,007346 | 1,28% | -8,57% | US$5.186.504 | US$215.220 | 706.000.000 LEMON |
| 1470 |  UpOnly UPO | US$0,04487 | 1,78% | 5,38% | US$5.105.812 | US$593.671 | 113.792.290 UPO |
| 1471 |  RepubliK RPK | US$0,005275 | -4,17% | 2,71% | US$5.094.361 | US$438.474 | 965.720.903 RPK |
| 1472 |  Geeq GEEQ | US$0,1315 | -5,63% | 53,61% | US$5.066.713 | US$271.503 | 38.522.222 GEEQ |
| 1473 |  SOLVE SOLVE | US$0,007206 | 0,16% | -5,36% | US$5.044.924 | US$180.073 | 700.125.013 SOLVE |
| 1474 |  Sallar ALL | US$0,002816 | -18,06% | 84,24% | US$5.068.509 | US$529.905 | 1.800.038.960 ALL |
| 1475 |  Neiro (neiro.lol) NEIRO | US$0,005005 | -7,52% | -11,21% | US$5.005.038 | US$6.249.201 | 999.999.969 NEIRO |
| 1476 |  MILC Platform MLT | US$0,04015 | 6,65% | -5,80% | US$4.995.652 | US$78.626,82 | 124.423.461 MLT |
| 1477 |  Ferro FER | US$0,005141 | -0,27% | -5,04% | US$4.794.347 | US$11.127,71 | 932.530.341 FER |
| 1478 |  B-cube.ai BCUBE | US$0,1796 | 1,37% | -3,01% | US$4.907.500 | US$18.033,81 | 27.319.366 BCUBE |
| 1479 |  ScPrime SCP | US$0,1014 | -0,19% | -6,57% | US$4.875.438 | US$17.902,51 | 48.096.114 SCP |
| 1480 |  PIKACHU INU PIKACHU | - | -4,43% | 28,90% | US$4.887.545 | US$35.625,54 | 94.995.239.361.522.816 PIKACHU |
| 1481 |  Baby BNB BABYBNB | US$0,008861 | -2,09% | -2,41% | US$4.916.340 | US$591.052 | 554.838.710 BABYBNB |
| 1482 |  Suzuverse SGT | US$0,4851 | 2,51% | -9,86% | US$4.876.916 | US$460.338 | 10.052.927 SGT |
| 1483 |  Kinic KINIC | US$1,70 | -3,40% | 13,91% | US$4.889.893 | US$112.493 | 2.868.620 KINIC |
| 1484 |  Shiryo SHIRYO | - | -25,84% | -49,30% | US$3.880.223 | US$43.456,76 | 981.850.000.000.000.000 SHIRYO |
| 1485 |  AXIS Token AXIS | US$0,01505 | 1,60% | 8,63% | US$4.820.069 | US$294,22 | 320.303.188 AXIS |
| 1486 |  PKT PKT | US$0,001133 | 3,59% | 3,97% | US$4.811.555 | US$9.673,86 | 4.245.392.097 PKT |
| 1487 |  SAITAMA INU SAITAMA | US$0,005481 | 27,05% | 36,28% | US$4.810.264 | US$82.356,77 | 877.691.270 SAITAMA |
| 1488 |  Cryptify AI CRAI | US$0,006830 | 3,72% | -11,86% | US$4.781.003 | US$106.236 | 700.000.000 CRAI |
| 1489 |  Blocery BLY | US$0,005215 | -3,77% | 11,23% | US$4.773.842 | US$1.474.706 | 915.449.996 BLY |
| 1490 |  WOM Protocol WOM | US$0,02456 | -8,45% | 6,51% | US$4.739.911 | US$2.494.980 | 193.000.000 WOM |
| 1491 |  TOKPIE TKP | US$0,1654 | -0,21% | 6,16% | US$4.748.194 | US$72,62 | 28.714.064 TKP |
| 1492 |  Everest ID | US$0,04066 | 1,27% | 20,00% | US$4.744.446 | US$2.349,52 | 116.700.000 ID |
| 1493 |  beoble BBL | US$0,007532 | -18,06% | -21,58% | US$4.742.719 | US$1.727.717 | 629.681.647 BBL |
| 1494 |  BOSagora BOA | US$0,01517 | -5,91% | 6,94% | US$4.719.186 | US$981.900 | 311.113.394 BOA |
| 1495 |  Umbrella Network UMB | US$0,01612 | 5,68% | 3,14% | US$4.721.310 | US$336.665 | 292.962.636 UMB |
| 1496 |  Didi Bam Bam DDBAM | US$0,2233 | -7,94% | -24,26% | US$4.690.035 | US$5.680.863 | 21.000.000 DDBAM |
| 1497 |  Rain Coin RAIN | US$4,63 | -1,98% | 3,06% | US$4.630.188 | US$71.061,25 | 1.000.000 RAIN |
| 1498 |  Draggy DRAGGY | US$0,00000001000 | -1,79% | -16,08% | US$4.680.936 | US$93.853,83 | 404.488.535.474.474 DRAGGY |
| 1499 |  UX Chain UX | US$0,001157 | -4,02% | -26,41% | US$4.610.078 | US$69.378,43 | 3.984.164.930 UX |
| 1500 |  Verse VERSE | US$0,0001981 | 0,73% | -4,26% | US$4.628.268 | US$39.091,13 | 23.361.537.798 VERSE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.