Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XRADERS XR | US$0,2566 | -4,04% | -55,67% | US$4.772.570 | US$14.457.446 | 18.600.000 XR |
| 1502 |  CONTRACOIN CTCN | US$0,09002 | 46,84% | -5,08% | US$4.593.364 | US$70,25 | 51.024.531 CTCN |
| 1503 |  Darwinia Network RING | US$0,002621 | 2,18% | 7,03% | US$4.589.140 | US$65.387,61 | 1.751.039.560 RING |
| 1504 |  Ellipsis EPX | US$0,00005749 | 36,20% | 61,85% | US$4.397.586 | US$2.670.058 | 76.487.042.780 EPX |
| 1505 |  Divi DIVI | US$0,001110 | -6,66% | -10,96% | US$4.581.192 | US$148.246 | 4.127.043.210 DIVI |
| 1506 |  Pollux Coin POX | US$0,1374 | 0,20% | 11,59% | US$4.559.875 | US$1.513.541 | 33.176.887 POX |
| 1507 |  BitForex Token BF | US$0,001060 | 1,57% | 8,75% | US$4.546.221 | - | 4.289.073.705 BF |
| 1508 |  ABBC Coin ABBC | US$0,005128 | -0,15% | -0,77% | US$4.642.622 | US$20.303,84 | 905.317.730 ABBC |
| 1509 |  SpaceFalcon FCON | US$0,0002598 | 4,23% | 15,45% | US$4.527.542 | US$241.100 | 17.424.567.889 FCON |
| 1510 |  Q Protocol QGOV | US$0,03001 | 0,06% | -10,78% | US$4.506.273 | US$1.681,57 | 150.171.298 QGOV |
| 1511 |  NFTX NFTX | US$29,92 | -7,18% | 0,69% | US$4.508.396 | - | 150.701 NFTX |
| 1512 |  LBRY Credits LBC | US$0,006933 | 9,22% | 12,00% | US$4.535.660 | US$3.117,81 | 654.237.215 LBC |
| 1513 |  SUNCAT SUNCAT | US$0,004483 | -4,75% | -4,94% | US$4.482.520 | US$3.062.657 | 1.000.000.000 SUNCAT |
| 1514 |  Cashaa CAS | US$0,004459 | -3,87% | -6,38% | US$4.459.010 | US$94.929,98 | 1.000.000.000 CAS |
| 1515 |  Pintu Token PTU | US$0,1907 | -8,99% | -9,38% | US$4.456.280 | US$66.129,49 | 23.362.132 PTU |
| 1516 |  Lattice Token LTX | US$0,1554 | -5,08% | 26,47% | US$4.453.937 | US$359.558 | 28.653.896 LTX |
| 1517 |  MAHA.xyz MAHA | US$0,9939 | -0,16% | 1,70% | US$4.364.823 | US$238.898 | 4.391.496 MAHA |
| 1518 |  Anchor Protocol ANC | US$0,01236 | -2,99% | 7,17% | US$4.332.272 | US$59.917,44 | 350.381.852 ANC |
| 1519 |  MarsDAO MDAO | US$0,06164 | 0,45% | -1,31% | US$4.351.698 | US$97.810,24 | 70.599.020 MDAO |
| 1520 |  School Hack Coin SHC | US$0,01889 | -3,41% | 48,01% | US$4.270.369 | US$280,04 | 226.062.500 SHC |
| 1521 |  DeFi Land DFL | US$0,0005971 | 1,90% | 2,70% | US$4.261.737 | US$11.713,70 | 7.137.303.616 DFL |
| 1522 |  PlayZap PZP | US$0,06838 | -9,54% | -2,46% | US$4.212.516 | US$298.870 | 61.603.884 PZP |
| 1523 |  Celo Euro CEUR | US$1,05 | -0,29% | -0,54% | US$4.206.011 | US$7.301.488 | 3.995.150 CEUR |
| 1524 |  Coinye West COINYE | US$0,005305 | -5,03% | 3,31% | US$4.250.512 | US$31.458,66 | 801.244.726 COINYE |
| 1525 |  ELON Coin ELON | US$0,000006140 | 1,20% | 5,59% | US$4.206.748 | US$647.081 | 685.219.781.741 ELON |
| 1526 |  PowerPool CVP | US$0,09729 | 7,61% | -13,78% | US$4.230.944 | US$944.493 | 43.485.758 CVP |
| 1527 |  Rangers Protocol Gas RPG | US$0,4519 | -1,23% | 10,19% | US$4.205.854 | US$567,03 | 9.306.140 RPG |
| 1528 |  Penpie PNP | US$2,82 | -8,56% | -13,27% | US$4.246.884 | US$96.722,75 | 1.505.920 PNP |
| 1529 |  Geojam Token JAM | US$0,0006005 | 2,62% | -14,90% | US$4.197.870 | US$101.912 | 6.990.214.054 JAM |
| 1530 |  Minted MTD | US$0,02213 | -1,65% | -2,22% | US$4.097.960 | US$2.909,89 | 185.207.721 MTD |
| 1531 |  Gamestarter GAME | US$0,05893 | -1,48% | -15,49% | US$4.182.647 | US$751.823 | 70.981.793 GAME |
| 1532 |  VestChain VEST | US$0,001060 | 1,57% | 8,75% | US$4.182.527 | - | 3.945.951.381 VEST |
| 1533 |  VoluMint VMINT | US$0,007858 | -1,44% | -22,89% | US$4.338.651 | US$147.955 | 552.136.291 VMINT |
| 1534 |  Dark Frontiers DARK | US$0,02413 | -0,49% | -8,63% | US$4.177.196 | US$567.136 | 173.109.555 DARK |
| 1535 |  The First Youtube Cat PAJAMAS | US$0,004309 | -12,29% | -34,66% | US$4.222.856 | US$242.999 | 979.915.057 PAJAMAS |
| 1536 |  DogeBonk DOBO | US$0,00000001000 | 0,63% | 4,47% | US$4.166.135 | US$5.835,81 | 582.959.739.166.037 DOBO |
| 1537 |  CPUcoin CPU | US$0,009712 | -6,66% | 8,68% | US$4.210.642 | US$122.804 | 433.557.201 CPU |
| 1538 |  Robonomics.network XRT | US$2,45 | 0,99% | 10,07% | US$4.175.513 | US$31.301,57 | 1.703.084 XRT |
| 1539 |  Mars MARS | US$0,000009980 | 2,84% | -5,66% | US$4.196.461 | US$1.680.466 | 420.690.000.000 MARS |
| 1540 |  VIXCO VIX | US$0,005024 | -4,25% | -35,17% | US$4.122.883 | US$3.009.616 | 820.690.379 VIX |
| 1541 |  Etherisc DIP Token DIP | US$0,01737 | 6,13% | 10,66% | US$4.163.661 | US$9.403,24 | 239.742.108 DIP |
| 1542 |  Populous PPT | US$0,07677 | -14,85% | 17,86% | US$4.088.395 | US$1.365,46 | 53.252.246 PPT |
| 1543 |  TOWER TOWER | US$0,002337 | -0,04% | 3,86% | US$4.118.165 | US$64.101,52 | 1.762.347.176 TOWER |
| 1544 |  Onomy Protocol NOM | US$0,03037 | -3,57% | -10,95% | US$4.089.092 | US$86.172,85 | 134.630.993 NOM |
| 1545 |  LightLink LL | US$0,05010 | 2,30% | -5,97% | US$4.091.992 | US$1.844.417 | 81.670.180 LL |
| 1546 |  Flamengo Fan Token MENGO | US$0,3113 | -4,19% | -9,55% | US$4.047.747 | US$118.490 | 13.000.961 MENGO |
| 1547 |  Mysterium MYST | US$0,2008 | -13,36% | -14,64% | US$4.023.370 | US$92.191,39 | 20.033.628 MYST |
| 1548 |  Russell RUSSELL | US$0,004268 | -14,45% | -38,12% | US$4.144.617 | US$247.942 | 970.983.463 RUSSELL |
| 1549 |  Neighbourhoods NHT | US$0,0005062 | 0,22% | -3,16% | US$4.036.057 | US$42.488,99 | 7.972.813.374 NHT |
| 1550 |  Altcoinist ALTT | US$0,01644 | 1,74% | -1,70% | US$4.027.075 | US$14.776,59 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.