Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Angola AGLA | US$0,005537 | -1,89% | -7,90% | US$2.632.333 | US$137.078 | 475.450.000 AGLA |
| 1702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4849 | 6,96% | -2,02% | US$2.655.370 | US$2.337.421 | 5.475.575 SAUBER |
| 1703 |  Pochita (pochita.biz) POCHITA | US$0,002653 | -9,39% | -22,12% | US$2.653.372 | US$2.311.541 | 1.000.000.000 POCHITA |
| 1704 |  WELL3 $WELL | US$0,0006637 | 11,21% | 21,52% | US$2.731.623 | US$686.282 | 4.116.089.000 $WELL |
| 1705 |  TOP AI Network TOP | US$0,0001814 | -0,77% | -5,76% | US$2.612.057 | US$645.456 | 14.400.583.004 TOP |
| 1706 |  ACENT ACE | US$0,004185 | -7,62% | -28,21% | US$2.614.712 | US$155.108 | 624.765.334 ACE |
| 1707 |  Landwolf (landwolfcoin) WOLF | US$0,006645 | 4,34% | 1,57% | US$2.594.894 | US$25.232,66 | 390.527.197 WOLF |
| 1708 |  STFX STFX | US$0,01493 | 4,35% | -31,91% | US$2.593.975 | US$31.565,58 | 173.690.368 STFX |
| 1709 |  Sakai Vault SAKAI | US$1,23 | -3,29% | 40,07% | US$2.569.009 | US$417.559 | 2.081.027 SAKAI |
| 1710 |  City Tycoon Games CTG | US$0,2544 | 1,28% | 8,74% | US$2.543.828 | US$98.515,19 | 10.000.000 CTG |
| 1711 |  Wat WAT | US$0,000006100 | 7,16% | -0,57% | US$2.564.453 | US$1.745.043 | 420.690.000.000 WAT |
| 1712 |  Toro Inoue TORO | US$0,002539 | -0,17% | -12,11% | US$2.539.415 | US$626,07 | 999.999.248 TORO |
| 1713 |  Particl PART | US$0,1749 | -2,78% | -4,05% | US$2.541.164 | US$6.946,89 | 14.531.331 PART |
| 1714 |  Pickle Finance PICKLE | US$1,33 | 1,24% | -2,45% | US$2.534.800 | US$681,09 | 1.908.030 PICKLE |
| 1715 |  YOM YOM | US$0,02417 | -5,28% | 19,10% | US$2.511.186 | US$4.473,50 | 103.899.006 YOM |
| 1716 |  Aether Games AEG | US$0,01068 | -0,55% | -7,57% | US$2.507.806 | US$113.462 | 234.866.667 AEG |
| 1717 |  SENSO SENSO | US$0,03568 | -0,94% | -4,33% | US$2.506.864 | US$140.778 | 70.269.127 SENSO |
| 1718 |  xHashtag AI XTAG | US$0,03835 | -12,63% | 11,34% | US$2.537.673 | US$20.865,33 | 66.169.002 XTAG |
| 1719 |  Waves Enterprise WEST | US$0,01105 | 0,07% | -3,25% | US$2.486.009 | US$6.525,03 | 225.000.000 WEST |
| 1720 |  Pepoclown HONK | US$0,00000001000 | 4,36% | 5,37% | US$2.480.009 | US$23.285,84 | 403.561.520.308.703 HONK |
| 1721 |  Habibi HABIBI | US$0,003033 | -18,34% | -41,54% | US$2.469.770 | US$335.727 | 814.340.580 HABIBI |
| 1722 |  Carbon Credit CCT | US$0,1448 | -21,44% | -17,42% | US$2.459.424 | US$297,86 | 16.988.760 CCT |
| 1723 |  Groyper GROYPER | US$0,02788 | -17,22% | -2,09% | US$2.592.837 | US$61.028,13 | 93.000.000 GROYPER |
| 1724 |  Kommunitas KOM | US$0,001461 | 1,82% | -0,09% | US$2.457.692 | US$147.688 | 1.681.827.776 KOM |
| 1725 |  MetaBeat BEAT | US$0,002899 | -3,09% | -4,62% | US$2.448.270 | US$114.897 | 844.573.436 BEAT |
| 1726 |  JetTon Games JETTON | US$0,3181 | -5,20% | 0,46% | US$2.438.881 | US$1.101.873 | 7.666.502 JETTON |
| 1727 |  BabySwap BABY | US$0,003898 | -1,43% | -7,85% | US$2.420.201 | US$80.949,58 | 620.895.960 BABY |
| 1728 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,09% | US$2.417.916 | US$31.310.060 | 2.417.801 USDC(WormHole) |
| 1729 |  Vesper VSP | US$0,2606 | 3,66% | 8,89% | US$2.414.086 | US$717,11 | 9.263.708 VSP |
| 1730 |  Wall Street Memes WSM | US$0,001269 | 1,12% | -0,31% | US$2.402.274 | US$1.091.708 | 1.893.470.535 WSM |
| 1731 |  analoS ANALOS | US$0,00002919 | -8,95% | -21,28% | US$2.396.326 | US$2.878.549 | 82.080.218.235 ANALOS |
| 1732 |  Polkamarkets POLK | US$0,02716 | -0,68% | 3,34% | US$2.433.781 | US$150.123 | 89.620.465 POLK |
| 1733 |  XODEX XODEX | US$0,0003528 | -0,76% | 2,07% | US$2.399.602 | US$524.240 | 6.801.043.784 XODEX |
| 1734 |  WATCoin WAT | US$0,0001856 | -7,46% | -47,45% | US$2.391.812 | US$6.464.152 | 12.889.090.910 WAT |
| 1735 |  TON Cat TCAT | US$0,003899 | -12,84% | -26,96% | US$2.383.988 | US$63.450,75 | 611.462.265 TCAT |
| 1736 |  myDID SYL | US$0,0003064 | -0,63% | -3,45% | US$2.384.345 | US$271.966 | 7.781.306.431 SYL |
| 1737 |  GameCredits GAME | US$0,01222 | 60,20% | 428,95% | US$2.369.036 | US$900,71 | 193.822.084 GAME |
| 1738 |  Coldstack CLS | US$0,1004 | 0,44% | -2,74% | US$2.360.046 | US$31.073,27 | 23.514.168 CLS |
| 1739 |  BeFi Labs BEFI | US$0,03026 | -1,91% | -4,89% | US$2.349.443 | US$333.429 | 77.644.648 BEFI |
| 1740 |  Prometheum Prodigy PMPY | US$0,004564 | -0,62% | 15,53% | US$2.340.190 | US$13.816,41 | 512.765.451 PMPY |
| 1741 |  MUNCAT MUNCAT | US$0,002331 | 3,53% | 8,64% | US$2.330.576 | US$1.676.766 | 1.000.000.000 MUNCAT |
| 1742 |  Forward Protocol FORWARD | US$0,001841 | -0,42% | 0,38% | US$2.327.351 | US$152.172 | 1.264.027.651 FORWARD |
| 1743 |  v.systems VSYS | US$0,0007140 | -10,99% | 6,22% | US$2.348.204 | US$288.693 | 3.288.963.078 VSYS |
| 1744 |  DeFrogs DEFROGS | US$234,05 | 1,15% | -15,74% | US$2.340.452 | US$70.246,19 | 10.000 DEFROGS |
| 1745 |  BLOCX. BLOCX | US$0,04249 | -3,93% | -4,42% | US$2.383.093 | US$245.509 | 56.080.302 BLOCX |
| 1746 |  CatDog CATDOG | US$0,00002309 | -3,26% | -7,56% | US$2.308.535 | US$954.523 | 100.000.000.000 CATDOG |
| 1747 |  Xaya CHI | US$0,04126 | -2,93% | 1,32% | US$2.311.251 | US$5.216,81 | 56.016.559 CHI |
| 1748 |  Hana HANA | US$0,0002589 | -1,60% | -12,62% | US$2.256.742 | US$1.984.087 | 8.715.201.266 HANA |
| 1749 |  SUMI SUMI | US$0,002412 | 17,31% | -6,45% | US$2.320.106 | US$76.910,47 | 961.846.628 SUMI |
| 1750 |  Lil Bub BUB | US$0,002236 | -52,84% | -67,82% | US$2.236.411 | US$554.539 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.