Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cat Own Kimono COK | US$0,000003020 | -14,74% | -45,07% | US$3.012.136 | US$261.265 | 998.607.362.396 COK |
| 1652 |  saffron.finance SFI | US$33,42 | 3,50% | -1,07% | US$3.055.266 | US$3.899,06 | 91.423 SFI |
| 1653 |  Public Masterpiece Token PMT | US$0,05854 | -1,16% | 0,23% | US$2.997.958 | US$274.268 | 51.209.218 PMT |
| 1654 |  Hamster HAM | - | -4,16% | -6,34% | US$2.990.404 | US$395.449 | 2.384.230.000.000.000 HAM |
| 1655 |  Lynex LYNX | US$0,1032 | 4,17% | 1,24% | US$3.009.843 | US$271.504 | 29.165.560 LYNX |
| 1656 |  Mint Club MINT | US$0,000002860 | 0,02% | 4,40% | US$2.981.922 | US$2.003,55 | 1.041.314.412.631 MINT |
| 1657 |  3DPass P3D | US$0,006582 | -4,38% | -17,42% | US$3.018.143 | US$14.585,17 | 458.572.358 P3D |
| 1658 |  Cipher CPR | US$0,0004604 | -0,56% | -56,75% | US$2.977.942 | US$763.814 | 6.467.585.726 CPR |
| 1659 |  HAMI HAMI | US$0,003088 | -1,29% | -17,89% | US$2.971.141 | US$146.842 | 962.232.167 HAMI |
| 1660 |  Apollo Currency APL | US$0,0001400 | 0,06% | 6,60% | US$2.963.860 | US$4,22 | 21.165.096.531 APL |
| 1661 |  Junkcoin JKC | US$0,2118 | -9,30% | -19,53% | US$2.957.648 | US$142.074 | 13.961.400 JKC |
| 1662 |  NuriTopia NBLU | US$0,002526 | 0,21% | 14,79% | US$2.938.860 | US$60.980,06 | 1.163.551.820 NBLU |
| 1663 |  Footballcoin (XFC) XFC | US$0,007819 | -0,12% | -0,18% | US$2.929.645 | US$30.693,56 | 374.660.526 XFC |
| 1664 |  DeBox BOX | US$0,02938 | 2,43% | -4,11% | US$2.923.466 | US$5.686.631 | 99.513.889 BOX |
| 1665 |  DEFIT DEFIT | US$0,09878 | 6,07% | -15,80% | US$2.940.160 | US$10.630,74 | 29.764.368 DEFIT |
| 1666 |  rocky ROCKY | US$0,002916 | 3,75% | -12,70% | US$2.916.199 | US$5.637.932 | 1.000.000.000 ROCKY |
| 1667 |  CATAMOTO CATA | US$0,0001500 | -1,11% | 0,22% | US$2.905.844 | US$609.770 | 19.377.666.710 CATA |
| 1668 |  PRIZM PZM | US$0,0006999 | 6,35% | 6,00% | US$2.900.459 | US$2.373,50 | 4.144.249.835 PZM |
| 1669 |  BizAuto BIZA | US$0,001116 | -1,46% | -7,58% | US$2.920.368 | US$1.916.008 | 2.615.710.367 BIZA |
| 1670 |  ADAMANT Messenger ADM | US$0,02607 | -0,17% | -1,98% | US$2.877.909 | US$198.477 | 110.370.831 ADM |
| 1671 |  K9 Finance KNINE | US$0,000007170 | 5,73% | 1,29% | US$2.884.560 | US$314.968 | 402.272.229.062 KNINE |
| 1672 |  Napoli Fan Token NAP | US$1,34 | -0,17% | -2,05% | US$2.862.351 | US$293.353 | 2.129.076 NAP |
| 1673 |  Canxium CAU | US$3,15 | -11,43% | 18,23% | US$2.893.508 | US$83.179,62 | 918.228 CAU |
| 1674 |  RIBBIT RBT | US$0,000006980 | -5,88% | -22,32% | US$2.840.707 | US$78.519,86 | 407.187.030.849 RBT |
| 1675 |  SADANT SADANT | US$0,002904 | -7,42% | -9,53% | US$2.904.456 | US$231.348 | 999.996.393 SADANT |
| 1676 |  GMCoin GMCOIN | US$0,06976 | -0,52% | 4,53% | US$2.873.096 | US$14.905,99 | 41.183.481 GMCOIN |
| 1677 |  Strips Finance STRP | US$0,6390 | -36,08% | 4,48% | US$2.636.364 | US$12.937,21 | 4.125.963 STRP |
| 1678 |  dAppstore DAPPX | US$0,004731 | 5,92% | 19,26% | US$2.848.598 | US$215.835 | 602.069.765 DAPPX |
| 1679 |  ILCOIN ILC | US$0,002675 | 0,74% | 1,71% | US$2.749.149 | US$1.738,09 | 1.027.648.761 ILC |
| 1680 |  Mettalex MTLX | US$2,49 | -1,96% | -18,58% | US$2.799.178 | US$14.574,78 | 1.123.003 MTLX |
| 1681 |  StakeCubeCoin SCC | US$0,1858 | 25,42% | -94,66% | US$2.796.297 | US$14.600,59 | 15.046.554 SCC |
| 1682 |  Toad $TOAD | US$0,00000001000 | 5,00% | -14,55% | US$2.807.470 | US$819.750 | 407.084.555.679.471 $TOAD |
| 1683 |  Civilization CIV | US$0,009259 | 0,96% | -1,06% | US$2.777.667 | US$1.924,08 | 300.000.000 CIV |
| 1684 |  Uno Re UNO | US$0,02482 | -6,53% | 7,80% | US$2.768.795 | US$96.486,76 | 111.566.779 UNO |
| 1685 |  Walken WLKN | US$0,002580 | 1,33% | 26,95% | US$2.816.951 | US$1.898.629 | 1.092.003.728 WLKN |
| 1686 |  APED APED | US$2,87 | -0,03% | 6,60% | US$2.794.630 | US$346.581 | 974.493 APED |
| 1687 |  OAX OAX | US$0,03491 | -12,04% | -26,43% | US$2.689.171 | US$781.865 | 77.034.446 OAX |
| 1688 |  Dynachain DYNA | US$0,2618 | -0,39% | -8,45% | US$2.748.542 | US$157.314 | 10.500.000 DYNA |
| 1689 |  DOJO Protocol DOAI | US$0,005633 | 28,10% | 17,38% | US$2.737.561 | US$452.744 | 485.972.341 DOAI |
| 1690 |  Bostrom BOOT | - | -1,39% | -11,82% | US$2.872.340 | US$1.246,18 | 591.488.205.723.898 BOOT |
| 1691 |  PureFi Protocol UFI | US$0,04639 | -1,20% | -12,90% | US$2.710.370 | US$29.402,99 | 58.422.831 UFI |
| 1692 |  Smilek to the Bank SMILEK | US$0,000001380 | -13,64% | -13,52% | US$2.697.398 | US$6.223,25 | 1.958.901.062.006 SMILEK |
| 1693 |  Thetan World THG | US$0,02385 | 5,31% | 1,79% | US$2.708.627 | US$235.700 | 113.584.954 THG |
| 1694 |  Permission Coin ASK | US$0,0001671 | -3,06% | 9,00% | US$2.701.755 | US$6.108,71 | 16.166.619.298 ASK |
| 1695 |  Klaydice DICE | US$0,007262 | -10,24% | -7,45% | US$2.694.715 | US$24.470,10 | 371.060.272 DICE |
| 1696 |  NerveNetwork NVT | US$0,009709 | 0,15% | 4,25% | US$2.689.095 | US$13,97 | 276.983.684 NVT |
| 1697 |  COINBAR PAY CBPAY | US$0,0007280 | 0,43% | 10,89% | US$2.679.554 | US$613.729 | 3.680.656.565 CBPAY |
| 1698 |  Rari Governance Token RGT | US$0,2143 | 2,60% | -4,08% | US$2.673.177 | US$267,26 | 12.472.026 RGT |
| 1699 |  Ertha ERTHA | US$0,001460 | 0,71% | -7,84% | US$2.669.723 | US$259.148 | 1.829.014.923 ERTHA |
| 1700 |  Cypherium CPH | US$0,006972 | 4,14% | 26,70% | US$2.669.842 | US$10.567,39 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.