Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omax Coin OMAX | US$0,0008356 | -15,52% | -34,14% | US$7.243.251 | US$835.978 | 8.667.996.990 OMAX |
| 1352 |  UBXS Token UBXS | US$0,1276 | 14,10% | -10,49% | US$7.292.608 | US$566.425 | 57.155.070 UBXS |
| 1353 |  Cosplay Token COT | US$0,01831 | 9,22% | 57,11% | US$7.219.717 | US$510.076 | 394.359.177 COT |
| 1354 |  Augur REP | US$0,6459 | 2,05% | 1,62% | US$7.105.328 | US$115.058 | 11.000.000 REP |
| 1355 |  GameSwift GSWIFT | US$0,1200 | -5,00% | -7,76% | US$7.516.209 | US$571.866 | 62.621.513 GSWIFT |
| 1356 |  XeniosCoin XNC | US$0,09460 | 0,93% | 4,86% | US$7.215.436 | - | 76.274.958 XNC |
| 1357 |  Ctomorrow Platform CTP | US$0,004426 | -1,68% | -7,18% | US$7.217.506 | US$342.868 | 1.630.612.955 CTP |
| 1358 |  Joystream JOY | US$0,006750 | -6,43% | -13,27% | US$7.173.278 | US$146.204 | 1.062.685.011 JOY |
| 1359 |  Solama SOLAMA | US$0,01083 | -0,31% | -4,12% | US$7.082.549 | US$425.260 | 653.868.075 SOLAMA |
| 1360 |  Project WITH WIKEN | US$0,006763 | -9,11% | 1,86% | US$7.059.520 | US$2.118.745 | 1.043.883.098 WIKEN |
| 1361 |  CumRocket CUMMIES | US$0,005400 | -1,37% | -16,79% | US$7.130.148 | US$378.151 | 1.320.428.309 CUMMIES |
| 1362 |  Muse MUSE | US$13,79 | -3,37% | 3,46% | US$7.011.540 | US$1.003.754 | 508.554 MUSE |
| 1363 |  Gleec Coin GLEEC | US$0,03849 | -3,56% | -21,64% | US$6.994.999 | US$3.536,72 | 181.755.046 GLEEC |
| 1364 |  FNCY FNCY | US$0,007068 | -3,82% | 0,42% | US$7.571.846 | US$6.617,87 | 1.071.355.803 FNCY |
| 1365 |  LandWolf (SOL) WOLF | US$0,0006991 | -12,57% | -17,80% | US$6.990.918 | US$182.123 | 9.999.817.135 WOLF |
| 1366 |  MagicCraft MCRT | US$0,001376 | -1,76% | -3,38% | US$6.931.175 | US$103.108 | 5.038.275.907 MCRT |
| 1367 |  Azit AZIT | US$0,02599 | -4,75% | -1,10% | US$6.915.683 | US$1.194.430 | 266.106.373 AZIT |
| 1368 |  TEMCO TEMCO | US$0,001719 | -4,25% | 1,65% | US$6.828.407 | US$733.865 | 3.973.256.413 TEMCO |
| 1369 |  Smart Layer Network SLN | US$0,2392 | 2,90% | 4,23% | US$6.793.128 | US$1.860.531 | 28.394.672 SLN |
| 1370 |  BitShares BTS | US$0,002294 | -5,08% | -32,39% | US$6.872.103 | US$172.651 | 2.995.060.000 BTS |
| 1371 |  Carnomaly CARR | US$0,004143 | 6,92% | -4,21% | US$6.591.549 | US$168.482 | 1.591.000.000 CARR |
| 1372 |  Bitcoin 2 BTC2 | US$0,3738 | 2,39% | 7,02% | US$6.839.575 | US$1.340,13 | 18.296.993 BTC2 |
| 1373 |  Slothana SLOTH | US$0,004030 | -3,85% | -3,31% | US$6.830.869 | US$856.473 | 1.695.118.152 SLOTH |
| 1374 |  Litecoin Cash LCC | US$0,008412 | 99,80% | 72,62% | US$6.794.765 | US$276,36 | 807.754.731 LCC |
| 1375 |  Bepro BEPRO | US$0,0006844 | -3,17% | -10,70% | US$6.844.355 | US$192.857 | 10.000.000.000 BEPRO |
| 1376 |  MASQ MASQ | US$0,1999 | 1,43% | 3,56% | US$6.871.126 | US$20.553,34 | 34.379.475 MASQ |
| 1377 |  SENATE SENATE | US$0,06235 | -6,01% | -4,84% | US$6.752.669 | US$57.228,48 | 108.303.554 SENATE |
| 1378 |  Script Network SCPT | US$0,01155 | 1,76% | 6,89% | US$6.843.296 | US$535.929 | 592.531.267 SCPT |
| 1379 |  Alphakek AI AIKEK | US$0,02885 | -15,86% | 72,87% | US$6.742.445 | US$144.148 | 233.716.869 AIKEK |
| 1380 |  Venus DAI vDAI | US$0,02453 | 0,04% | 0,20% | US$6.734.849 | - | 274.537.625 vDAI |
| 1381 |  REVV REVV | US$0,005665 | 1,83% | 6,65% | US$6.745.318 | US$735.431 | 1.190.694.705 REVV |
| 1382 |  SAD HAMSTER HAMMY | US$0,007109 | -11,65% | -22,40% | US$6.696.358 | US$312.745 | 941.901.250 HAMMY |
| 1383 |  PolkaBridge PBR | US$0,08832 | -2,56% | 2,36% | US$6.625.613 | US$403.195 | 75.017.633 PBR |
| 1384 |  Gari Network GARI | US$0,01200 | -3,25% | -5,94% | US$6.739.220 | US$168.267 | 561.537.169 GARI |
| 1385 |  Qudefi QDFI | US$0,07647 | 23,42% | 1,00% | US$6.717.017 | US$63.814,67 | 87.844.108 QDFI |
| 1386 |  Zukiverse ZUKI | US$0,1809 | -1,96% | -4,65% | US$6.659.048 | US$414,99 | 36.819.022 ZUKI |
| 1387 |  Inspect INSP | US$0,04118 | -0,82% | -1,18% | US$6.625.339 | US$479.350 | 160.875.467 INSP |
| 1388 |  Lambda LAMB | US$0,004014 | -6,19% | 3,84% | US$6.608.409 | US$3.582.661 | 1.646.414.198 LAMB |
| 1389 |  Magic Square SQR | US$0,04359 | -1,72% | -9,53% | US$6.606.148 | US$244.778 | 151.541.930 SQR |
| 1390 |  OpenOcean OOE | US$0,01302 | -0,11% | -9,00% | US$6.565.606 | US$267.919 | 504.425.832 OOE |
| 1391 |  Meta Monopoly MONOPOLY | US$0,006585 | -17,22% | 296,73% | US$6.584.749 | US$49.449,54 | 1.000.000.000 MONOPOLY |
| 1392 |  Swash SWASH | US$0,006597 | -4,62% | -2,42% | US$6.567.849 | US$155.623 | 995.582.309 SWASH |
| 1393 |  Areon Network AREA | US$0,05503 | -5,28% | -13,83% | US$6.574.386 | US$1.297.159 | 119.461.456 AREA |
| 1394 |  ZKFair ZKF | US$0,0006621 | -2,55% | -12,70% | US$6.620.466 | US$1.725.532 | 10.000.000.000 ZKF |
| 1395 |  PussFi PUSS | US$0,007475 | 4,65% | 6,11% | US$6.568.964 | US$947.356 | 878.824.621 PUSS |
| 1396 |  Fractal Network FRA | US$0,0005697 | -6,81% | -54,49% | US$6.500.274 | US$111.600 | 11.410.476.144 FRA |
| 1397 |  Origin Dollar OUSD | US$1,00 | 0,30% | 0,08% | US$6.487.134 | US$13.524,31 | 6.476.697 OUSD |
| 1398 |  Hemule HEMULE | US$0,006639 | -4,08% | -10,31% | US$6.505.772 | US$324.189 | 979.998.588 HEMULE |
| 1399 |  RAI Finance SOFI | US$0,01276 | -9,20% | 4,74% | US$6.545.762 | US$3.201.109 | 512.803.100 SOFI |
| 1400 |  ETHEREUM IS GOOD EBULL | US$0,0006254 | -12,91% | -15,92% | US$6.253.972 | US$225.778 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.