Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  nomnom NOMNOM | US$0,009945 | -16,27% | -18,05% | US$9.619.123 | US$869.811 | 967.206.795 NOMNOM |
| 1252 |  Wownero WOW | US$0,1466 | 3,37% | 10,50% | US$9.695.799 | US$26.755,90 | 66.139.439 WOW |
| 1253 |  ROA CORE ROA | US$0,02076 | 1,28% | 14,16% | US$9.352.315 | US$2.753.993 | 450.400.065 ROA |
| 1254 |  Azuro Protocol AZUR | US$0,05928 | 2,43% | 13,88% | US$9.591.925 | US$605.202 | 161.800.548 AZUR |
| 1255 |  Landshare LAND | US$1,78 | -12,35% | -12,62% | US$9.492.195 | US$591.018 | 5.342.356 LAND |
| 1256 |  Akita Inu AKITA | US$0,0000001400 | 3,39% | -2,23% | US$9.479.312 | US$258.797 | 68.071.541.209.831 AKITA |
| 1257 |  Intentx INTX | US$0,2459 | 0,24% | 5,55% | US$9.432.503 | US$33.267,91 | 38.362.117 INTX |
| 1258 |  Talent Protocol TALENT | US$0,09795 | -1,84% | 16,53% | US$9.488.360 | US$852.721 | 96.866.820 TALENT |
| 1259 |  Metahero HERO | US$0,001843 | -0,42% | 0,13% | US$9.389.169 | US$151.551 | 5.095.643.290 HERO |
| 1260 |  Tottenham Hotspur Fan Token SPURS | US$1,50 | -2,41% | -2,20% | US$9.404.830 | US$1.278.076 | 6.260.683 SPURS |
| 1261 |  HAPI Protocol HAPI | US$12,92 | 1,42% | -10,04% | US$9.459.453 | US$94.858,29 | 732.233 HAPI |
| 1262 |  EverValue Coin EVA | US$0,6419 | 1,03% | 9,23% | US$9.323.975 | US$54.350,28 | 14.526.558 EVA |
| 1263 |  SpaceChain SPC | US$0,03031 | 1,69% | 13,84% | US$9.309.588 | US$3.951,69 | 307.182.730 SPC |
| 1264 |  ZeroLend ZERO | US$0,0003468 | -1,71% | 4,06% | US$9.380.910 | US$8.102.237 | 27.050.359.120 ZERO |
| 1265 |  Ledger AI LEDGER | US$0,004820 | 3,06% | 29,88% | US$9.251.684 | US$27.793,30 | 1.919.424.537 LEDGER |
| 1266 |  Push Protocol PUSH | US$0,1521 | -1,57% | 4,34% | US$9.183.463 | US$1.226.696 | 60.365.125 PUSH |
| 1267 |  Buying.com BUY | US$0,02755 | 4,90% | 2,05% | US$9.140.313 | US$24.557,37 | 331.789.518 BUY |
| 1268 |  MUX Protocol MCB | US$2,38 | -4,30% | -0,41% | US$9.101.026 | US$58.834,79 | 3.821.523 MCB |
| 1269 |  Celsius CEL | US$0,2423 | -2,66% | -3,91% | US$9.140.115 | US$978.388 | 37.720.111 CEL |
| 1270 |  Crust Network CRU | US$0,6528 | -1,82% | 9,41% | US$9.230.246 | US$586.609 | 14.138.569 CRU |
| 1271 |  Asterix Labs ASTX | US$918,42 | -8,40% | 24,65% | US$9.184.238 | US$56.993,46 | 10.000 ASTX |
| 1272 |  Pikamoon PIKA | US$0,0005095 | 4,51% | -18,73% | US$8.892.114 | US$35.939,45 | 17.453.432.079 PIKA |
| 1273 |  Inter Milan Fan Token INTER | US$1,32 | -0,92% | -3,04% | US$8.861.792 | US$490.257 | 6.696.006 INTER |
| 1274 |  Everdome DOME | US$0,0004661 | 9,16% | 14,57% | US$8.855.864 | US$509.543 | 18.998.841.067 DOME |
| 1275 |  ICHI ICHI | US$0,9724 | -4,93% | -1,38% | US$8.837.631 | US$294.445 | 9.088.467 ICHI |
| 1276 |  HahaYes RIZO | US$0,00002174 | -8,53% | -15,98% | US$8.956.461 | US$674.164 | 411.976.683.924 RIZO |
| 1277 |  Shieldeum SDM | US$0,1074 | -17,51% | -45,97% | US$9.075.633 | US$2.726.715 | 84.517.386 SDM |
| 1278 |  SyncGPT SYNC | US$0,04444 | -0,12% | -0,02% | US$8.888.941 | - | 200.000.000 SYNC |
| 1279 |  zkSwap Finance ZF | US$0,01809 | -2,37% | -3,67% | US$8.837.365 | US$224.293 | 488.551.266 ZF |
| 1280 |  Efinity Token EFI | US$0,1012 | 0,27% | 1,76% | US$8.793.602 | - | 86.915.139 EFI |
| 1281 |  Choise.ai CHO | US$0,02540 | -2,63% | -12,85% | US$8.796.488 | US$4.444.128 | 346.380.187 CHO |
| 1282 |  Izumi Finance IZI | US$0,01101 | 7,05% | 9,24% | US$8.667.121 | US$234.295 | 787.400.000 IZI |
| 1283 |  Eliza (ai16zeliza) ELIZA | US$0,008845 | -13,88% | 10,88% | US$8.500.846 | US$10.779.183 | 961.051.957 ELIZA |
| 1284 |  Solchat CHAT | US$1,08 | -5,10% | -19,75% | US$8.653.753 | US$461.611 | 8.043.460 CHAT |
| 1285 |  Hydranet HDN | US$0,05203 | -6,73% | -3,42% | US$8.248.817 | US$23.840,00 | 158.528.886 HDN |
| 1286 |  Fuse FUSE | US$0,03931 | 0,52% | -2,42% | US$8.643.411 | US$1.053.109 | 219.882.167 FUSE |
| 1287 |  Pallapay PALLA | US$0,01153 | -0,49% | 1,79% | US$8.573.704 | - | 743.546.427 PALLA |
| 1288 |  Mintlayer ML | US$0,1320 | -11,22% | -17,77% | US$8.477.085 | US$1.018.260 | 64.198.610 ML |
| 1289 |  MEVerse MEV | US$0,004921 | 5,25% | 18,98% | US$8.497.208 | US$545.036 | 1.726.645.036 MEV |
| 1290 |  IRISnet IRIS | US$0,005573 | -8,83% | -26,02% | US$9.058.081 | US$315.201 | 1.625.260.295 IRIS |
| 1291 |  BytomDAO BTM | US$0,005197 | -3,33% | -3,28% | US$8.525.584 | US$66.754,37 | 1.640.515.592 BTM |
| 1292 |  Gamium GMM | US$0,0001719 | -0,06% | -6,69% | US$8.426.190 | US$141.453 | 49.012.786.698 GMM |
| 1293 |  8-Bit Coin COIN | US$0,0002819 | -2,09% | -3,38% | US$8.455.817 | US$11.710,67 | 30.000.000.000 COIN |
| 1294 |  Bytecoin BCN | US$0,00004579 | 4,05% | -5,00% | US$8.429.031 | US$1.122,17 | 184.066.828.814 BCN |
| 1295 |  IMPT IMPT | US$0,006337 | -0,33% | 8,53% | US$8.456.271 | US$746.594 | 1.334.367.597 IMPT |
| 1296 |  5ire 5IRE | US$0,01002 | -3,55% | -4,11% | US$8.584.506 | US$967.610 | 857.142.675 5IRE |
| 1297 |  Klaus KLAUS | US$0,008365 | -15,42% | 20,12% | US$8.365.068 | US$1.187.504 | 1.000.000.000 KLAUS |
| 1298 |  UniBot UNIBOT | US$8,34 | 4,65% | 6,74% | US$8.338.801 | US$1.255.749 | 1.000.000 UNIBOT |
| 1299 |  World of Dypians WOD | US$0,1895 | -0,53% | -1,38% | US$8.317.773 | US$879.364 | 43.893.428 WOD |
| 1300 |  Crypto Asset Governance Alliance CAGA | US$0,0001353 | -0,09% | -4,20% | US$8.320.272 | US$1.138.213 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.