Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bad Idea AI BAD | US$0,00000003000 | 2,80% | 59,47% | US$14.909.184 | US$3.060.789 | 594.421.913.156.672 BAD |
| 1102 |  ALTAVA TAVA | US$0,02848 | -20,98% | 16,20% | US$14.490.689 | US$19.623.736 | 508.811.996 TAVA |
| 1103 |  BADMAD ROBOTS METAL | US$0,02033 | -1,83% | 0,24% | US$14.621.157 | US$148.016 | 719.299.800 METAL |
| 1104 |  Brainlet BRAINLET | US$0,01521 | -11,47% | -26,69% | US$14.491.227 | US$2.501.353 | 952.905.541 BRAINLET |
| 1105 |  UNCX Network UNCX | US$313,04 | 6,54% | 1,57% | US$14.584.261 | US$56.906,66 | 46.589 UNCX |
| 1106 |  NikolAI NIKO | US$0,01437 | 1,85% | 27,66% | US$14.373.350 | US$565.106 | 1.000.000.000 NIKO |
| 1107 |  Burnedfi BURN | US$1,09 | 9,12% | 63,74% | US$14.498.330 | US$240.801 | 13.266.546 BURN |
| 1108 |  Zypto ZYPTO | US$0,01436 | 57,15% | 60,28% | US$12.871.832 | US$348.325 | 896.457.994 ZYPTO |
| 1109 |  Cookie DAO COOKIE | US$0,09826 | 4,22% | 58,21% | US$14.762.070 | US$3.348.775 | 150.229.551 COOKIE |
| 1110 |  Open Custody Protocol OPEN | US$0,01389 | -1,87% | 12,34% | US$13.564.132 | US$5.384.269 | 976.553.268 OPEN |
| 1111 |  Starlink STARL | US$0,000001430 | -0,06% | -2,27% | US$14.300.259 | US$373.141 | 9.979.172.029.858 STARL |
| 1112 |  Elixir Games ELIX | US$0,06014 | -7,21% | 25,90% | US$14.230.723 | US$603.756 | 236.642.941 ELIX |
| 1113 |  AS Roma Fan Token ASR | US$2,23 | -2,31% | -1,18% | US$14.179.013 | US$2.873.555 | 6.362.486 ASR |
| 1114 |  Juventus Fan Token JUV | US$1,85 | -1,23% | 2,50% | US$14.106.005 | US$3.086.194 | 7.629.260 JUV |
| 1115 |  TrustSwap SWAP | US$0,1413 | -0,63% | -0,59% | US$14.124.850 | US$510.115 | 99.995.164 SWAP |
| 1116 |  Boop BOOP | US$0,0001406 | 1,87% | 4,58% | US$14.006.263 | US$84.105,45 | 99.597.706.590 BOOP |
| 1117 |  GameGPT DUEL | US$0,004745 | -5,48% | -8,49% | US$14.019.258 | US$1.984.930 | 2.954.764.892 DUEL |
| 1118 |  OpenChat CHAT | US$0,4630 | -4,57% | 3,90% | US$13.867.395 | US$318.136 | 29.948.057 CHAT |
| 1119 |  TG Casino TGC | US$0,1679 | -3,55% | 3,23% | US$13.906.196 | US$40.934,99 | 82.824.020 TGC |
| 1120 |  RyuJin RYU | US$0,00000001000 | 5,81% | -4,91% | US$13.939.148 | US$250.900 | 963.849.991.678.536 RYU |
| 1121 |  Handshake HNS | US$0,02142 | -12,71% | -25,58% | US$13.777.328 | US$188.271 | 643.178.105 HNS |
| 1122 |  ParagonsDAO PDT | US$0,08702 | 311,22% | 135,16% | US$13.830.536 | US$16.768,08 | 158.936.556 PDT |
| 1123 |  Dero DERO | US$0,9709 | -2,68% | -11,12% | US$13.896.844 | US$26.763,86 | 14.312.916 DERO |
| 1124 |  GYEN GYEN | US$0,006293 | 0,85% | -3,92% | US$13.207.552 | US$11.813,05 | 2.098.780.833 GYEN |
| 1125 |  ColossusXT COLX | US$0,001060 | 1,57% | 8,74% | US$13.495.713 | - | 12.732.356.945 COLX |
| 1126 |  sUSD SUSD | US$0,9921 | -0,39% | -0,04% | US$13.449.867 | US$1.550.278 | 13.556.363 SUSD |
| 1127 |  BLOCKLORDS LRDS | US$0,7145 | -1,69% | 2,80% | US$13.404.907 | US$19.737.203 | 18.761.075 LRDS |
| 1128 |  ChangeNOW Token NOW | US$0,1576 | 7,04% | 7,98% | US$13.367.083 | US$4.669,84 | 84.803.670 NOW |
| 1129 |  Nexa NEXA | US$0,000002270 | 0,55% | -12,03% | US$13.298.244 | US$299.490 | 5.859.620.000.000 NEXA |
| 1130 |  Dingocoin DINGO | US$0,0001219 | 11,58% | 43,04% | US$13.552.777 | US$457.694 | 111.206.408.752 DINGO |
| 1131 |  BobaCat PSPS | US$0,02301 | -0,76% | -9,50% | US$13.277.895 | US$252.744 | 577.172.773 PSPS |
| 1132 |  EPIK Prime EPIK | US$0,01080 | 2,49% | 2,01% | US$13.220.862 | US$158.729 | 1.224.673.077 EPIK |
| 1133 |  Only1 LIKE | US$0,03977 | -1,35% | -17,74% | US$13.171.100 | US$688.765 | 331.159.918 LIKE |
| 1134 |  CatCoin CAT | - | -4,34% | 0,64% | US$13.071.436 | US$2.101.266 | 50.000.000.000.000.000 CAT |
| 1135 |  Kwenta KWENTA | US$30,40 | -11,05% | -16,75% | US$13.125.555 | US$196.889 | 431.809 KWENTA |
| 1136 |  Atletico De Madrid Fan Token ATM | US$2,31 | -1,76% | 5,01% | US$13.154.662 | US$2.109.245 | 5.691.787 ATM |
| 1137 |  nubcat NUB | US$0,01373 | -13,32% | -31,67% | US$13.047.567 | US$1.679.509 | 950.000.253 NUB |
| 1138 |  Sekuya Multiverse SKYA | US$0,05348 | 141,48% | 976,08% | US$13.376.001 | US$6.449.964 | 250.113.167 SKYA |
| 1139 |  SolCex SOLCEX | US$0,01669 | -3,62% | 2,48% | US$13.022.077 | US$238.688 | 780.000.000 SOLCEX |
| 1140 |  Credefi CREDI | US$0,01731 | -3,74% | -16,71% | US$12.960.934 | US$293.705 | 748.573.880 CREDI |
| 1141 |  SelfieDogCoin SELFIE | US$0,01320 | -14,05% | -21,43% | US$12.983.372 | US$577.650 | 983.717.932 SELFIE |
| 1142 |  Trog TROG | US$0,00003061 | -11,84% | 241,67% | US$12.878.267 | US$505.784 | 420.690.000.000 TROG |
| 1143 |  Coinweb CWEB | US$0,005525 | -2,16% | -7,87% | US$12.824.208 | US$157.789 | 2.320.971.698 CWEB |
| 1144 |  Mochi (New) MOCHI | US$0,00001363 | -8,04% | 1,66% | US$12.782.707 | US$543.812 | 937.630.000.000 MOCHI |
| 1145 |  Doge Eat Doge OMNOM | US$0,00000004000 | 2,85% | -28,70% | US$12.816.954 | US$238.326 | 310.000.000.000.000 OMNOM |
| 1146 |  Solanium SLIM | US$0,1284 | -3,71% | -6,80% | US$12.838.911 | US$674.500 | 100.000.000 SLIM |
| 1147 |  FONSmartChain FON | US$0,7675 | 2,55% | -3,43% | US$12.742.941 | US$97.026,02 | 16.603.544 FON |
| 1148 |  BUBCAT BUB | US$0,005690 | 0,00% | -86,24% | US$12.725.290 | - | 2.236.246.453 BUB |
| 1149 |  Skillful AI SKAI | US$0,07034 | 16,60% | 12,56% | US$12.724.798 | US$182.742 | 180.897.104 SKAI |
| 1150 |  LATOKEN LA | US$0,03342 | -3,23% | 3,87% | US$12.703.120 | US$1.190,17 | 380.105.462 LA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.