Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZUSD ZUSD | US$0,9999 | -0,03% | 0,04% | US$19.009.652 | US$6.476,03 | 19.012.373 ZUSD |
| 1002 |  Rake Coin RAKE | US$0,0002740 | 1,11% | 0,17% | US$18.990.723 | US$335.960 | 69.300.761.738 RAKE |
| 1003 |  DMAIL Network DMAIL | US$0,2600 | -0,79% | -13,82% | US$18.943.121 | US$8.696.538 | 72.858.159 DMAIL |
| 1004 |  Colony CLY | US$0,1728 | -5,76% | 9,57% | US$19.235.342 | US$133.491 | 111.299.500 CLY |
| 1005 |  Tarot TAROT | US$0,2893 | -2,19% | 7,19% | US$18.955.516 | US$352.920 | 65.528.252 TAROT |
| 1006 |  DFI.Money YFII | US$491,42 | -0,95% | -8,11% | US$18.966.977 | US$2.876.894 | 38.596 YFII |
| 1007 |  OVR OVR | US$0,3691 | 2,50% | 23,54% | US$18.820.444 | US$433.609 | 50.994.674 OVR |
| 1008 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1009 |  Sentinel DVPN | US$0,0009100 | -4,36% | -15,57% | US$18.833.546 | US$260.178 | 20.695.989.366 DVPN |
| 1010 |  Aventus AVT | US$3,13 | -6,41% | -3,82% | US$18.756.804 | US$215.341 | 6.000.000 AVT |
| 1011 |  DeFi Kingdoms JEWEL | US$0,1656 | -2,43% | -3,36% | US$18.806.537 | US$82.672,12 | 113.537.457 JEWEL |
| 1012 |  AVINOC AVINOC | US$0,04749 | 11,08% | 2,32% | US$18.483.771 | US$812,81 | 389.244.472 AVINOC |
| 1013 |  Decubate DCB | US$0,04860 | -8,12% | 3,67% | US$18.470.144 | US$121.989 | 380.028.488 DCB |
| 1014 |  XCAD Network XCAD | US$0,3887 | 1,09% | -5,77% | US$18.550.917 | US$981.270 | 47.726.796 XCAD |
| 1015 |  Neos.ai NEOS | US$0,1845 | -21,67% | 245,33% | US$18.453.458 | US$657.515 | 100.000.000 NEOS |
| 1016 |  STUFF.io STUFF | US$0,01589 | -1,65% | 12,40% | US$18.347.698 | US$92.565,25 | 1.154.403.100 STUFF |
| 1017 |  THE BALKAN DWARF KEKEC | US$0,0004724 | -13,95% | -28,50% | US$18.450.372 | US$785.791 | 39.058.005.061 KEKEC |
| 1018 |  Venus LINK vLINK | US$0,5860 | -2,37% | 28,78% | US$18.111.606 | - | 30.907.312 vLINK |
| 1019 |  Viberate VIB | US$0,09171 | -7,12% | 10,91% | US$18.341.750 | US$5.408.449 | 199.995.000 VIB |
| 1020 |  BIAO BIAO | US$0,01898 | -27,33% | -46,25% | US$18.976.765 | US$3.044.063 | 999.999.994 BIAO |
| 1021 |  Rupiah Token IDRT | US$0,00006219 | -0,58% | -0,65% | US$18.105.603 | US$15.968,21 | 291.132.793.120 IDRT |
| 1022 |  Pluton PLU | US$1,86 | -6,24% | -16,93% | US$18.065.090 | US$463.437 | 9.693.017 PLU |
| 1023 |  DRIFE $DRF | US$0,01965 | -1,52% | -7,79% | US$18.138.510 | US$59.898,45 | 923.029.615 $DRF |
| 1024 |  SAFE DEAL SFD | US$0,5806 | 266,29% | 545,11% | US$17.932.018 | US$78,96 | 30.885.794 SFD |
| 1025 |  MileVerse MVC | US$0,006333 | -25,86% | 58,59% | US$17.484.861 | US$23.376.842 | 2.761.029.999 MVC |
| 1026 |  Counterparty XCP | US$6,87 | 5,39% | 9,43% | US$17.796.260 | US$41,20 | 2.591.882 XCP |
| 1027 |  MSTR2100 MSTR | US$0,8641 | -4,09% | 12,95% | US$17.839.575 | US$1.472.515 | 20.645.815 MSTR |
| 1028 |  Suku SUKU | US$0,09996 | -1,75% | -3,80% | US$17.833.186 | US$835.259 | 178.403.407 SUKU |
| 1029 |  Koala AI KOKO | US$0,000001940 | -9,76% | -15,67% | US$17.650.482 | US$442.969 | 9.110.383.747.597 KOKO |
| 1030 |  Creo Engine CREO | US$0,05045 | -7,53% | -4,84% | US$17.671.174 | US$1.605.659 | 350.269.000 CREO |
| 1031 |  SpookySwap BOO | US$1,88 | -6,47% | 14,47% | US$17.672.352 | US$346.993 | 9.390.930 BOO |
| 1032 |  Æternity AE | US$0,04589 | -3,94% | -9,89% | US$17.631.086 | US$449.591 | 384.226.417 AE |
| 1033 |  Ellipsis EPS | US$0,02431 | 0,87% | 4,85% | US$17.595.245 | US$735,98 | 723.701.572 EPS |
| 1034 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | -2,99% | 2,29% | US$17.736.311 | US$4.965.234 | 11.360.000 ALPINE |
| 1035 |  Apeiron APRS | US$0,1728 | -8,17% | -14,30% | US$17.537.570 | US$9.183.621 | 101.511.980 APRS |
| 1036 |  MixMarvel MIX | US$0,001915 | 0,54% | 18,76% | US$17.618.726 | US$1.499.296 | 9.200.000.000 MIX |
| 1037 |  Manchester City Fan Token CITY | US$2,19 | -1,34% | 0,63% | US$17.641.293 | US$4.838.165 | 8.073.029 CITY |
| 1038 |  KOMPETE KOMPETE | US$0,02326 | 1,28% | 25,34% | US$17.465.285 | US$22.653,37 | 750.874.987 KOMPETE |
| 1039 |  Statter Network STT | US$0,3455 | -0,79% | -2,25% | US$17.391.712 | US$28.839.812 | 50.344.589 STT |
| 1040 |  Laqira Protocol LQR | US$0,2132 | 1,03% | -6,10% | US$17.401.472 | US$163.827 | 81.623.663 LQR |
| 1041 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009819 | 1,34% | -14,10% | US$17.500.909 | US$277.118 | 17.823.337.950 SHIDO |
| 1042 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,22 | 70,14% | 22,37% | US$17.283.098 | US$131,16 | 7.770.000 PUPS |
| 1043 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,63 | 12,35% | -6,63% | US$17.262.599 | US$176.211 | 10.578.424 BFIC |
| 1044 |  Edge Matrix Chain EMC | US$0,08282 | -1,72% | -9,22% | US$16.935.277 | US$343.442 | 204.489.614 EMC |
| 1045 |  Seedworld SWORLD | US$0,007908 | 3,48% | 17,38% | US$17.299.196 | US$505.309 | 2.187.422.513 SWORLD |
| 1046 |  Verified USD USDV | US$1,00 | -0,17% | 0,04% | US$17.144.294 | US$4.408,33 | 17.141.815 USDV |
| 1047 |  VITE VITE | US$0,01565 | -7,59% | 9,96% | US$17.335.576 | US$3.666.905 | 1.107.593.115 VITE |
| 1048 |  MiraclePlay MPT | US$0,02298 | -0,40% | -11,70% | US$17.129.300 | US$843.593 | 745.528.792 MPT |
| 1049 |  Quiztok QTCON | US$0,001672 | -2,58% | 9,82% | US$17.123.037 | US$654.117 | 10.238.481.781 QTCON |
| 1050 |  XDB CHAIN XDB | US$0,0009995 | -2,64% | 10,17% | US$17.188.364 | US$1.221.858 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.