Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moon Tropica CAH | US$16,81 | 5,48% | -9,23% | US$37.598.914 | US$188.165 | 2.236.269 CAH |
| 802 |  GT Protocol GTAI | US$0,8442 | -9,61% | -6,81% | US$37.739.250 | US$1.972.014 | 44.706.643 GTAI |
| 803 |  zkLink ZKL | US$0,1974 | 18,21% | 46,17% | US$37.911.583 | US$21.421.212 | 192.097.222 ZKL |
| 804 |  Fractal Bitcoin FB | US$4,49 | -5,34% | -21,16% | US$37.124.113 | US$10.933.713 | 8.268.950 FB |
| 805 |  PlayDapp PDA | US$0,06065 | 1,28% | 11,07% | US$36.990.742 | US$7.597.452 | 609.946.845 PDA |
| 806 |  Fluence FLT | US$0,4122 | -10,74% | 0,04% | US$37.241.501 | US$894.452 | 90.358.243 FLT |
| 807 |  DACXI DXI | US$0,004063 | -5,96% | 1,25% | US$36.566.027 | US$304.111 | 9.000.000.000 DXI |
| 808 |  Connex CONX | US$31,81 | 1,24% | -1,10% | US$36.830.382 | US$188.403 | 1.158.000 CONX |
| 809 |  RabBitcoin RBTC | US$0,000004970 | -0,96% | -10,45% | US$36.982.240 | US$2.589.702 | 7.437.500.000.000 RBTC |
| 810 |  ARC ARC | US$0,04149 | 8,34% | -10,57% | US$36.987.109 | US$538.892 | 891.380.596 ARC |
| 811 |  Eurite EURI | US$1,05 | 0,05% | -0,11% | US$36.645.801 | US$12.074.470 | 34.779.606 EURI |
| 812 |  StrikeX STRX | US$0,04163 | 0,87% | -6,74% | US$36.190.904 | US$204.650 | 869.343.257 STRX |
| 813 |  AdEx ADX | US$0,2582 | -5,43% | 17,41% | US$37.186.134 | US$43.155.557 | 144.046.027 ADX |
| 814 |  BIM BIM | US$1,14 | 0,14% | 0,02% | US$36.100.057 | US$82.687,78 | 31.635.810 BIM |
| 815 |  Pikaboss PIKA | US$0,00000009000 | 2,84% | 3,90% | US$36.347.582 | US$39.714,47 | 420.690.000.000.000 PIKA |
| 816 |  Persistence One XPRT | US$0,1694 | -2,92% | -11,41% | US$36.136.741 | US$263.444 | 213.368.953 XPRT |
| 817 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008805 | -8,42% | -20,53% | US$35.969.733 | US$4.681.666 | 408.508.097.037 MOODENG |
| 818 |  VIDT DAO VIDT | US$0,04342 | -2,89% | 0,41% | US$36.577.181 | US$10.790.922 | 842.320.913 VIDT |
| 819 |  My Lovely Planet MLC | US$0,9207 | 16,49% | 145,71% | US$35.422.186 | US$1.389.315 | 38.473.346 MLC |
| 820 |  Kin KIN | US$0,00001300 | -7,82% | -11,22% | US$35.853.324 | US$314.631 | 2.757.861.681.637 KIN |
| 821 |  Alpha Quark Token AQT | US$1,33 | -1,73% | -5,03% | US$35.742.271 | US$3.087.035 | 26.806.201 AQT |
| 822 |  Wirex Token WXT | US$0,003561 | -0,41% | 0,89% | US$35.610.039 | US$1.178.735 | 10.000.000.000 WXT |
| 823 |  Celo Dollar CUSD | US$1,0000 | 0,00% | -0,02% | US$35.553.470 | US$3.779.999 | 35.554.166 CUSD |
| 824 |  Tron Bull BULL | US$0,03737 | 6,06% | -7,55% | US$35.515.050 | US$4.816.894 | 950.275.472 BULL |
| 825 |  Locus Chain LOCUS | US$0,01704 | -2,28% | -3,07% | US$35.454.217 | US$222.629 | 2.081.062.787 LOCUS |
| 826 |  VAIOT VAI | US$0,1019 | -5,80% | -5,76% | US$35.768.123 | US$890.619 | 351.092.124 VAI |
| 827 |  Gold DAO GLDGOV | US$0,05057 | -6,42% | 2,68% | US$35.479.312 | US$14.938,72 | 701.633.339 GLDGOV |
| 828 |  Rewardable REWARD | US$0,1459 | -3,68% | 6,48% | US$36.156.139 | US$7.815,42 | 247.786.134 REWARD |
| 829 |  BurgerCities BURGER | US$0,5894 | -4,90% | 1,50% | US$35.281.134 | US$25.046.561 | 59.860.978 BURGER |
| 830 |  ASD ASD | US$0,05284 | 2,14% | 3,50% | US$34.904.509 | US$1.284.530 | 660.615.274 ASD |
| 831 |  GmeStop GME | US$0,005114 | -3,44% | -7,89% | US$35.211.220 | US$10.917.066 | 6.885.214.218 GME |
| 832 |  DEXTools DEXT | US$0,4477 | -2,96% | -6,04% | US$34.698.936 | US$191.989 | 77.505.911 DEXT |
| 833 |  Cream Finance CREAM | US$18,86 | -6,49% | -0,08% | US$34.999.667 | US$4.471.667 | 1.855.659 CREAM |
| 834 |  TokenPocket TPT | US$0,01004 | -1,12% | 33,96% | US$34.817.451 | US$107.360 | 3.466.457.400 TPT |
| 835 |  Graphlinq Chain GLQ | US$0,1017 | 8,13% | 15,92% | US$34.582.222 | US$2.074.698 | 339.999.895 GLQ |
| 836 |  Adshares ADS | US$0,8823 | 0,80% | 24,47% | US$34.179.159 | US$81.337,56 | 38.739.282 ADS |
| 837 |  Ultiverse ULTI | US$0,01060 | -3,50% | -1,19% | US$34.035.834 | US$10.289.607 | 3.210.000.000 ULTI |
| 838 |  SwftCoin SWFTC | US$0,008500 | -3,16% | -7,53% | US$34.040.528 | US$4.263.224 | 4.004.999.999 SWFTC |
| 839 |  CEEK VR CEEK | US$0,04211 | -3,90% | -0,77% | US$33.931.366 | US$2.428.536 | 805.717.779 CEEK |
| 840 |  AhaToken AHT | US$0,005796 | -2,68% | -3,34% | US$33.743.333 | US$2.341.836 | 5.822.119.461 AHT |
| 841 |  Step Finance STEP | US$0,1538 | -2,57% | 42,41% | US$34.052.138 | US$238.363 | 221.408.395 STEP |
| 842 |  Thala THL | US$0,6792 | 3,51% | 32,93% | US$33.291.335 | US$843.423 | 49.015.380 THL |
| 843 |  AirDAO AMB | US$0,01023 | -2,18% | -3,13% | US$34.328.133 | US$2.880.259 | 3.354.870.509 AMB |
| 844 |  StorX Network SRX | US$0,09902 | -1,72% | 9,33% | US$33.808.764 | US$4.262.820 | 341.427.504 SRX |
| 845 |  Tenset 10SET | US$0,2393 | -0,85% | -7,37% | US$33.447.888 | US$396.158 | 139.773.555 10SET |
| 846 |  Opulous OPUL | US$0,09100 | -8,44% | -25,07% | US$33.663.746 | US$1.306.135 | 369.925.607 OPUL |
| 847 |  Chainbounty BOUNTY | US$0,06841 | -8,31% | -13,65% | US$34.604.307 | US$6.252.219 | 505.833.333 BOUNTY |
| 848 |  HyperCycle HYPC | US$0,2175 | 5,82% | -4,93% | US$33.743.492 | US$236.639 | 155.122.742 HYPC |
| 849 |  MetFi METFI | US$0,1776 | -0,09% | 3,71% | US$33.319.257 | US$399.074 | 187.617.099 METFI |
| 850 |  Pixer Eternity PXT | US$0,01061 | -13,12% | -8,39% | US$33.150.659 | US$283.688 | 3.123.686.571 PXT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.