Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LogX Network LOGX | US$0,05140 | -0,54% | -4,93% | US$8.224.282 | US$5.393.436 | 160.000.000 LOGX |
| 1302 |  Dejitaru Tsuka TSUKA | US$0,008213 | 8,46% | -19,43% | US$8.212.942 | US$110.402 | 1.000.000.000 TSUKA |
| 1303 |  AGIX AGX | US$0,1003 | -6,60% | 10,72% | US$8.344.565 | US$198.650 | 83.186.966 AGX |
| 1304 |  fanC FANC | US$0,007846 | -6,69% | 1,00% | US$8.178.083 | US$813.776 | 1.042.360.900 FANC |
| 1305 |  KAI KEN KAI | US$0,00000002000 | 4,96% | 53,74% | US$8.416.728 | US$512.139 | 420.690.000.000.000 KAI |
| 1306 |  PoolTogether POOL | US$1,20 | 4,51% | 1,73% | US$8.110.299 | US$876,32 | 6.768.510 POOL |
| 1307 |  WHALE WHALE | US$0,8024 | 0,99% | -0,35% | US$8.023.532 | US$10.931,06 | 10.000.000 WHALE |
| 1308 |  KILT Protocol KILT | US$0,1643 | -4,02% | -14,74% | US$8.117.449 | US$288.153 | 49.420.140 KILT |
| 1309 |  DeFinder Capital DFC | US$0,3043 | -2,05% | 8,28% | US$8.081.902 | US$174.273 | 26.563.279 DFC |
| 1310 |  Baby Neiro BNB BABYNEIRO | - | 5,04% | 27,07% | US$8.028.781 | US$3.548.715 | 420.000.000.000.000.000 BABYNEIRO |
| 1311 |  Warped Games WARPED | US$0,001385 | 1,70% | 18,57% | US$7.993.925 | US$23.228,09 | 5.773.161.331 WARPED |
| 1312 |  Common Wealth WLTH | US$0,02539 | -5,15% | -6,42% | US$7.997.690 | US$182.035 | 315.010.666 WLTH |
| 1313 |  Sylo SYLO | US$0,001377 | -2,79% | -8,83% | US$7.995.864 | US$1.295.796 | 5.806.355.808 SYLO |
| 1314 |  Baby Bonk BABYBONK | - | 1,87% | -4,60% | US$7.986.415 | US$3.273.563 | 385.511.607.616.520.896 BABYBONK |
| 1315 |  Speedy SPEEDY | US$0,008131 | -6,71% | -2,47% | US$7.965.322 | US$255.828 | 979.647.437 SPEEDY |
| 1316 |  Oobit OBT | US$0,02893 | -5,87% | -14,79% | US$7.955.696 | US$679.842 | 275.043.801 OBT |
| 1317 |  Pomerium PMG | US$0,05835 | -1,55% | -22,12% | US$7.913.483 | US$522.693 | 135.618.921 PMG |
| 1318 |  Energi NRG | US$0,09351 | 7,19% | 24,41% | US$7.842.073 | US$500.659 | 83.859.911 NRG |
| 1319 |  Shina Inu SHI | US$0,0000006400 | 0,28% | 8,00% | US$7.873.604 | US$256.866 | 12.215.422.502.184 SHI |
| 1320 |  Bitcoin Virtual Machine BVM | US$0,3255 | 1,38% | 7,61% | US$8.077.812 | US$97.624,82 | 24.818.920 BVM |
| 1321 |  UnMarshal MARSH | US$0,1312 | -8,56% | 20,09% | US$7.929.007 | US$876.169 | 60.432.278 MARSH |
| 1322 |  POOH POOH | US$0,00000002000 | -0,82% | -11,58% | US$7.911.575 | US$860.021 | 420.690.000.000.000 POOH |
| 1323 |  Banano BAN | US$0,004943 | 0,92% | -13,54% | US$7.871.279 | US$65.693,69 | 1.592.341.894 BAN |
| 1324 |  Undeads Games UDS | US$0,1707 | 0,00% | -12,79% | US$7.816.942 | US$1.441,15 | 45.798.006 UDS |
| 1325 |  KAN KAN | US$0,0008062 | 0,60% | 1,75% | US$7.735.660 | US$189.761 | 9.594.998.679 KAN |
| 1326 |  Big Data Protocol BDP | US$0,1483 | -3,66% | 0,85% | US$7.754.259 | US$153.703 | 52.278.856 BDP |
| 1327 |  Unibright UBT | US$0,05172 | -12,50% | -26,48% | US$7.758.674 | US$22.336,06 | 149.999.999 UBT |
| 1328 |  Chihuahua HUAHUA | US$0,00008076 | -11,42% | -13,45% | US$7.555.541 | US$431.051 | 93.550.000.000 HUAHUA |
| 1329 |  Bitrue Coin BTR | US$0,05851 | -0,58% | -5,39% | US$7.689.807 | US$13.895.155 | 131.421.228 BTR |
| 1330 |  Sharpe AI SAI | US$0,07182 | 9,62% | -6,27% | US$8.030.725 | US$2.593.512 | 111.821.649 SAI |
| 1331 |  Carlo CARLO | US$0,007938 | 1,67% | 1,00% | US$7.358.044 | US$1.630.476 | 926.931.816 CARLO |
| 1332 |  MongCoin $MONG | US$0,00000001000 | 1,33% | -2,56% | US$7.648.568 | US$1.470.186 | 581.196.039.603.956 $MONG |
| 1333 |  GensoKishi Metaverse MV | US$0,01659 | -6,46% | -0,82% | US$7.626.641 | US$1.043.426 | 459.737.602 MV |
| 1334 |  Zenon ZNN | US$1,20 | -6,21% | -9,34% | US$7.582.815 | US$12.937,73 | 6.330.750 ZNN |
| 1335 |  TypeAI TYPE | US$0,7944 | 16,72% | -13,39% | US$7.546.998 | US$323.194 | 9.500.000 TYPE |
| 1336 |  Fei USD FEI | US$0,9744 | -0,44% | 0,93% | US$7.482.734 | US$61.458,38 | 7.679.523 FEI |
| 1337 |  BABB BAX | US$0,0001011 | -6,27% | -18,53% | US$7.584.583 | US$121.244 | 75.049.985.000 BAX |
| 1338 |  Ternoa CAPS | US$0,005828 | -1,46% | 12,52% | US$7.501.084 | US$499.944 | 1.287.030.207 CAPS |
| 1339 |  KIRA KEX | US$0,03645 | -5,45% | 23,36% | US$7.492.662 | US$89.435,00 | 205.566.066 KEX |
| 1340 |  Bubble BUBBLE | US$0,008944 | -0,72% | 3,01% | US$7.435.340 | US$6.308.500 | 831.335.892 BUBBLE |
| 1341 |  Plearn PLN | US$0,08738 | -1,90% | -3,97% | US$7.520.073 | US$246.370 | 86.063.705 PLN |
| 1342 |  Medieval Empires MEE | US$0,01323 | 5,22% | 14,85% | US$7.403.151 | US$599.679 | 559.411.443 MEE |
| 1343 |  Eesee ESE | US$0,03968 | 22,89% | 28,14% | US$7.223.109 | US$3.591.338 | 182.040.507 ESE |
| 1344 |  Crypterium CRPT | US$0,07772 | 12,36% | 0,53% | US$7.357.063 | US$2,44 | 94.658.157 CRPT |
| 1345 |  Pip PIP | US$0,04531 | 6,38% | 55,89% | US$7.354.739 | US$301.203 | 162.333.223 PIP |
| 1346 |  Unifi Protocol DAO UNFI | US$0,7913 | 6,99% | -8,29% | US$7.555.730 | US$1.919.063 | 9.548.650 UNFI |
| 1347 |  Adappter Token ADP | US$0,001791 | -3,85% | 6,26% | US$7.320.261 | US$727.377 | 4.088.030.894 ADP |
| 1348 |  Effect AI EFX | US$0,02904 | -0,73% | 5,16% | US$7.323.957 | US$27.571,31 | 252.168.527 EFX |
| 1349 |  Plugin Decentralized Oracle PLI | US$0,04875 | -0,54% | 4,89% | US$7.379.522 | US$856.263 | 151.365.659 PLI |
| 1350 |  Abelian ABEL | US$0,08334 | 32,77% | 69,60% | US$7.301.704 | US$105.216 | 87.615.744 ABEL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.