Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kunci Coin KUNCI | US$0,0008853 | -31,29% | 15,08% | US$1.091.148 | US$5.900,65 | 1.232.584.338 KUNCI |
| 2002 |  NDC NDC | US$0,1471 | -8,41% | -19,50% | US$1.082.487 | US$202.110 | 7.357.001 NDC |
| 2003 |  DOGMI DOGMI | US$0,00004431 | 33,49% | 39,70% | US$1.093.016 | US$45.762,55 | 24.669.800.000 DOGMI |
| 2004 |  BOLT BOLT | US$0,001133 | 14,45% | -24,62% | US$1.084.888 | US$1.288,72 | 957.427.533 BOLT |
| 2005 |  Launchblock.com LBP | US$0,0003034 | -9,85% | -8,55% | US$1.067.550 | US$27.200,81 | 3.519.093.982 LBP |
| 2006 |  ZooKeeper ZOO | US$0,002269 | 0,09% | 23,09% | US$1.066.290 | US$0,06000 | 469.886.794 ZOO |
| 2007 |  Crowny CRWNY | US$0,002320 | -7,01% | -15,61% | US$1.072.185 | US$2.552,67 | 462.191.889 CRWNY |
| 2008 |  SafeMoon Inu SMI | US$0,000001050 | 0,75% | 6,13% | US$1.050.231 | US$1.717,92 | 1.000.000.000.000 SMI |
| 2009 |  Element ELMT | US$0,0006045 | 13,53% | 35,52% | US$1.048.765 | US$912,78 | 1.734.830.085 ELMT |
| 2010 |  Yawn's World YAWN | US$0,0001369 | 3,90% | 6,79% | US$1.046.066 | US$6.096,63 | 7.640.000.000 YAWN |
| 2011 |  Arcade ARC | US$0,04158 | 8,04% | 6,81% | US$1.038.513 | US$32.337,98 | 24.975.599 ARC |
| 2012 |  UNIX Corp UNIX | US$0,002705 | -6,21% | 24,75% | US$1.040.635 | US$3.659,08 | 384.723.122 UNIX |
| 2013 |  SpiritSwap SPIRIT | US$0,001832 | -7,33% | -0,69% | US$1.066.629 | US$11.848,37 | 582.231.309 SPIRIT |
| 2014 |  Custodiy CTY | US$2,57 | 5,11% | -78,27% | US$1.026.703 | US$255.884 | 400.000 CTY |
| 2015 |  Bomb Crypto (BNB) BCOIN | US$0,01313 | -0,88% | 5,49% | US$1.037.217 | US$7.155,83 | 79.001.713 BCOIN |
| 2016 |  DOGGY DOGGY | US$0,0004624 | -0,82% | 5,16% | US$1.040.565 | US$59.156,37 | 2.250.595.564 DOGGY |
| 2017 |  XRPayNet XRPAYNET | US$0,0001784 | 5,57% | 16,61% | US$1.001.617 | US$37.001,14 | 5.613.529.404 XRPAYNET |
| 2018 |  SpaceCatch CATCH | US$0,09273 | -9,45% | 7,42% | US$1.021.411 | US$82.765,94 | 11.015.453 CATCH |
| 2019 |  RigoBlock GRG | US$0,3765 | -22,55% | -25,33% | US$1.017.004 | US$267,68 | 2.701.063 GRG |
| 2020 |  SORA XOR | US$0,0000009900 | -8,54% | -27,09% | US$1.012.029 | US$272.591 | 1.021.717.769.937 XOR |
| 2021 |  Captain Tsubasa TSUGT | US$0,005661 | -2,11% | 29,22% | US$1.012.604 | US$263.689 | 178.880.147 TSUGT |
| 2022 |  ETHAX ETHAX | US$0,007403 | -1,91% | -28,82% | US$1.007.796 | US$2,11 | 136.139.688 ETHAX |
| 2023 |  What's Updog UPDOG | US$0,001015 | -7,18% | -11,81% | US$1.014.608 | US$97.301,22 | 999.961.831 UPDOG |
| 2024 |  OneFinity ONE | US$0,2327 | -3,07% | -17,41% | US$1.017.137 | US$88.604,99 | 4.371.636 ONE |
| 2025 |  Quantum Network QSWAP | US$0,0001092 | 0,23% | -14,22% | US$1.004.196 | US$8.674,41 | 9.195.218.901 QSWAP |
| 2026 |  CEREAL CEP | US$0,005386 | -2,39% | 28,82% | US$1.009.816 | US$4.741,72 | 187.500.000 CEP |
| 2027 |  LootBot LOOT | US$0,1470 | 4,52% | 8,87% | US$1.007.877 | US$150.320 | 6.855.300 LOOT |
| 2028 |  0xBitcoin 0xBTC | US$0,1030 | 2,23% | 14,10% | US$999.563 | US$16,98 | 9.706.750 0xBTC |
| 2029 |  Grove Coin GRV | US$0,01051 | 0,10% | -6,14% | US$999.513 | US$22.372,26 | 95.083.335 GRV |
| 2030 |  Aston Martin Cognizant Fan Token AM | US$0,4588 | 3,96% | -1,83% | US$995.533 | US$1.132.976 | 2.169.759 AM |
| 2031 |  Goldcoin GLC | US$0,02261 | 1,96% | -1,63% | US$987.743 | US$12.904,77 | 43.681.422 GLC |
| 2032 |  VelasPad VLXPAD | US$0,004135 | -1,85% | 5,16% | US$988.436 | US$635,02 | 239.066.214 VLXPAD |
| 2033 |  MetaMAFIA MAF | US$0,003624 | -25,46% | -84,42% | US$981.159 | US$58.410.028 | 270.712.816 MAF |
| 2034 |  ApeBond ABOND | US$0,006788 | 3,91% | 14,64% | US$979.454 | US$20.995,64 | 144.282.792 ABOND |
| 2035 |  Internet of Energy Network IOEN | US$0,003094 | 21,23% | 39,34% | US$980.900 | US$17.505,90 | 317.051.435 IOEN |
| 2036 |  Decentrawood DEOD | US$0,003682 | 19,49% | 69,85% | US$979.844 | US$187.127 | 266.104.384 DEOD |
| 2037 |  Ethernity CLOUD ECLD | US$0,002174 | -7,02% | -2,43% | US$998.750 | US$12.668,98 | 459.467.749 ECLD |
| 2038 |  Etho Protocol ETHO | US$0,01253 | 0,31% | -6,56% | US$978.716 | US$20.944,90 | 78.120.192 ETHO |
| 2039 |  ROND ROND | US$0,002217 | -10,37% | 32,16% | US$982.158 | US$433.181 | 443.105.937 ROND |
| 2040 |  KittenWifHat KITTENWIF | US$0,0009749 | -2,80% | -1,25% | US$967.831 | US$1.226,67 | 992.703.226 KITTENWIF |
| 2041 |  ROCO FINANCE ROCO | US$0,05532 | 8,26% | 7,05% | US$957.038 | US$131.613 | 17.298.805 ROCO |
| 2042 |  FIBOS FO | US$0,0008958 | -1,69% | 0,95% | US$959.960 | US$40,48 | 1.071.593.128 FO |
| 2043 |  BitcoinZ BTCZ | US$0,00007619 | 11,10% | 14,64% | US$960.381 | US$361,02 | 12.604.351.724 BTCZ |
| 2044 |  Callisto Network CLO | US$0,0002888 | -1,96% | 23,20% | US$949.365 | US$85,81 | 3.287.576.782 CLO |
| 2045 |  SALT SALT | US$0,007812 | -0,27% | -2,37% | US$937.439 | US$5.314,75 | 119.999.995 SALT |
| 2046 |  BLink BLINK | US$0,005083 | -14,01% | -8,24% | US$937.118 | US$1.433,19 | 184.347.125 BLINK |
| 2047 |  Bridge Oracle BRG | US$0,0001154 | -9,64% | -19,21% | US$923.744 | US$76.087,44 | 8.002.167.205 BRG |
| 2048 |  MAGA VP MVP | US$0,02239 | 3,59% | 48,21% | US$929.629 | US$773,18 | 41.520.023 MVP |
| 2049 |  Infinity PAD IPAD | US$0,0009287 | -6,83% | -17,38% | US$928.646 | US$5.770,22 | 999.999.990 IPAD |
| 2050 |  OneArt 1ART | US$0,006466 | -1,77% | 11,96% | US$927.334 | US$47.348,09 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.