Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BHO Network BHO | US$0,0001749 | -0,41% | 3,23% | US$799.632 | US$72.423,17 | 4.572.797.884 BHO |
| 2102 |  Icon.X World ICNX | US$0,06244 | -16,93% | 2,86% | US$779.696 | US$125.896 | 12.487.785 ICNX |
| 2103 |  MeowCat MEOW | US$0,007902 | -2,79% | 2,13% | US$790.185 | US$8.011,99 | 100.000.000 MEOW |
| 2104 |  Fabwelt WELT | US$0,003442 | -5,02% | 3,15% | US$788.219 | US$248.890 | 228.991.733 WELT |
| 2105 |  REV3AL REV3L | US$0,002128 | -41,21% | -58,69% | US$778.727 | US$88.007,29 | 365.950.750 REV3L |
| 2106 |  Calamari Network KMA | US$0,0002734 | -0,12% | -10,82% | US$780.578 | US$2.901,93 | 2.855.618.728 KMA |
| 2107 |  Bware INFRA | US$0,1868 | 9,45% | -4,96% | US$771.544 | US$27.125,07 | 4.130.897 INFRA |
| 2108 |  TAIKAI TKAI | US$0,01034 | -0,83% | 2,51% | US$778.947 | US$38.470,77 | 75.299.878 TKAI |
| 2109 |  Portuma POR | US$0,0002026 | -3,82% | -10,85% | US$766.713 | US$313.257 | 3.784.748.038 POR |
| 2110 |  MintMe.com Coin MINTME | US$0,004121 | 0,06% | -0,02% | US$764.824 | US$26,60 | 185.590.144 MINTME |
| 2111 |  Game of Memes GOME | US$0,001176 | -3,96% | 10,07% | US$765.706 | US$64.205,73 | 651.128.339 GOME |
| 2112 |  Niftyx Protocol SHROOM | US$0,01482 | 0,00% | -3,65% | US$761.746 | - | 51.386.058 SHROOM |
| 2113 |  Coinsbit Token CNB | US$0,0005699 | 1,52% | 8,65% | US$758.623 | - | 1.331.266.628 CNB |
| 2114 |  PEAKDEFI PEAK | US$0,0004547 | -2,03% | -5,64% | US$753.834 | US$1.458,67 | 1.657.740.019 PEAK |
| 2115 |  Atsuko Sato SATO | US$0,0007819 | -20,98% | -10,48% | US$756.748 | US$238.742 | 967.836.564 SATO |
| 2116 |  Bistroo BIST | US$0,01305 | 2,88% | -2,34% | US$749.028 | US$227,48 | 57.402.226 BIST |
| 2117 |  Forest Knight KNIGHT | US$0,01625 | -1,82% | 7,85% | US$751.781 | US$3.640,06 | 46.254.616 KNIGHT |
| 2118 |  CryptoZoon ZOON | US$0,001040 | 1,86% | 6,26% | US$737.707 | US$62.060,52 | 709.452.183 ZOON |
| 2119 |  Wicrypt WNT | US$0,02795 | -11,91% | -12,91% | US$730.166 | US$61.484,12 | 26.124.772 WNT |
| 2120 |  Funex FUNEX | US$0,07942 | -11,53% | 14,46% | US$727.384 | US$56.102,61 | 9.158.696 FUNEX |
| 2121 |  X World Games XWG | US$0,0002126 | 0,87% | -0,48% | US$726.835 | US$55.890,30 | 3.418.397.436 XWG |
| 2122 |  StoryFire BLAZE | US$0,0001145 | -10,23% | -10,21% | US$728.869 | US$145.418 | 6.366.895.636 BLAZE |
| 2123 |  Cat Token CAT | US$0,1109 | 22,06% | 42,53% | US$723.839 | US$171.109 | 6.527.607 CAT |
| 2124 |  Spore SPORE | - | 2,04% | 2,71% | US$732.417 | US$117,85 | 31.311.748.468.015.016 SPORE |
| 2125 |  Dentacoin DCN | US$0,000001230 | 12,91% | 4,21% | US$723.552 | US$13,05 | 588.105.296.887 DCN |
| 2126 |  EVRYNET EVRY | US$0,01780 | -5,59% | 10,16% | US$718.988 | US$1.006,28 | 40.389.133 EVRY |
| 2127 |  Monavale MONA | US$69,66 | 9,25% | 8,74% | US$726.610 | US$710,67 | 10.431 MONA |
| 2128 |  BULLS BULLS | US$0,0007088 | 0,00% | -11,53% | US$708.788 | - | 1.000.000.000 BULLS |
| 2129 |  InsurAce INSUR | US$0,01578 | -12,72% | -39,27% | US$708.367 | US$72.700,50 | 44.891.926 INSUR |
| 2130 |  Niza Global NIZA | US$0,00009151 | -1,38% | 4,99% | US$703.702 | US$29.224,01 | 7.689.999.954 NIZA |
| 2131 |  Juice Finance JUICE | US$0,004159 | 1,18% | 7,39% | US$714.478 | US$32.336,31 | 171.777.778 JUICE |
| 2132 |  DEEPSPACE DPS | US$0,01324 | 2,24% | 6,28% | US$700.460 | US$5.815,83 | 52.893.498 DPS |
| 2133 |  Crust Shadow CSM | US$0,006497 | 13,05% | 24,11% | US$649.701 | US$33.950,05 | 100.000.000 CSM |
| 2134 |  STARSHIP STARSHIP | US$0,03694 | 1,43% | 25,46% | US$698.509 | US$3.400,02 | 18.908.258 STARSHIP |
| 2135 |  AurusX AX | US$0,2435 | 3,97% | -5,74% | US$694.986 | US$2.748,19 | 2.853.891 AX |
| 2136 |  Neurashi NEI | US$0,008631 | 2,43% | -8,66% | US$696.729 | US$168.274 | 80.719.906 NEI |
| 2137 |  Suilama SUILAMA | US$0,00006786 | -16,53% | 18,91% | US$678.566 | US$46.914,41 | 10.000.000.000 SUILAMA |
| 2138 |  Edgeware EDG | US$0,0001079 | -11,14% | -12,02% | US$685.365 | US$335,62 | 6.350.167.832 EDG |
| 2139 |  XTRABYTES XBY | US$0,001590 | 1,57% | 8,75% | US$683.670 | - | 430.000.000 XBY |
| 2140 |  GoCrypto Token GOC | US$0,002782 | -1,67% | -5,71% | US$682.279 | US$87.862,60 | 245.278.438 GOC |
| 2141 |  WaykiChain WICC | US$0,003615 | 0,59% | 4,14% | US$683.227 | - | 189.000.000 WICC |
| 2142 |  PERI Finance PERI | US$0,08062 | -0,06% | -11,26% | US$688.514 | US$3.114,68 | 8.540.090 PERI |
| 2143 |  Vestate VES | US$0,004682 | 5,28% | -13,40% | US$672.857 | US$53.984,07 | 143.700.000 VES |
| 2144 |  Carrieverse CVTX | US$0,003239 | -1,72% | -10,51% | US$672.475 | US$211.528 | 207.650.406 CVTX |
| 2145 |  Bitcoin Bam BTCBAM | US$0,06527 | -7,61% | 59,18% | US$670.740 | US$40.013,80 | 10.276.739 BTCBAM |
| 2146 |  Deutsche eMark DEM | US$0,004241 | 1,23% | 8,78% | US$671.017 | US$34,65 | 158.230.419 DEM |
| 2147 |  Idena IDNA | US$0,008998 | 16,46% | 55,03% | US$667.947 | US$375,74 | 74.235.055 IDNA |
| 2148 |  PirateCash PIRATE | US$0,02448 | -0,02% | -1,75% | US$664.919 | US$146.984 | 27.163.339 PIRATE |
| 2149 |  Drawshop Kingdom Reverse JOY | US$0,002943 | -2,10% | 22,52% | US$665.884 | US$10.986,61 | 226.233.223 JOY |
| 2150 |  O3 Swap O3 | US$0,01164 | -1,64% | -7,76% | US$661.388 | US$68.874,54 | 56.827.250 O3 |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.