Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The QWAN QWAN | US$0,002061 | -6,31% | -5,96% | US$89.702 | - | 43.533.333 QWAN |
| 2602 |  SmartCash SMART | US$0,00006343 | 2,70% | 1,00% | US$89.685 | US$107,77 | 1.413.859.298 SMART |
| 2603 |  Nyzo NYZO | US$0,007433 | 0,06% | 0,37% | US$88.598 | US$25,77 | 11.919.651 NYZO |
| 2604 |  BlackHat BLKC | US$0,008001 | 0,05% | -0,05% | US$88.287 | US$46,82 | 11.034.872 BLKC |
| 2605 |  YENTEN YTN | US$0,002105 | -14,37% | -7,94% | US$88.291 | - | 41.952.065 YTN |
| 2606 |  Aluna.Social ALN | US$0,002339 | 7,72% | 0,49% | US$88.216 | US$15.678,27 | 37.716.866 ALN |
| 2607 |  Acorn Protocol ACN | US$0,00001874 | 3,71% | -31,43% | US$87.768 | US$894,99 | 4.682.213.372 ACN |
| 2608 |  GoWithMi GMAT | US$0,00003197 | 1,10% | 2,50% | US$87.068 | US$52,89 | 2.723.550.000 GMAT |
| 2609 |  BNbitcoin BNBTC | US$0,008084 | 1,38% | 14,96% | US$86.606 | US$108,73 | 10.713.035 BNBTC |
| 2610 |  ReapChain REAP | US$0,00006117 | 0,01% | -14,59% | US$85.327 | US$699,24 | 1.395.000.000 REAP |
| 2611 |  Pawtocol UPI | US$0,0003309 | -7,37% | -10,89% | US$85.353 | US$56.677,65 | 257.924.377 UPI |
| 2612 |  Jetcoin JET | US$0,001165 | 0,06% | -0,02% | US$84.796 | US$8,17 | 72.768.025 JET |
| 2613 |  Corite CO | US$0,0006893 | -4,86% | -6,45% | US$84.235 | US$1.862,75 | 122.199.592 CO |
| 2614 |  Polinate POLI | US$0,0005401 | -1,40% | -15,81% | US$83.341 | US$10,84 | 154.294.330 POLI |
| 2615 |  PhoenixDAO PHNX | US$0,0009530 | 1,65% | 8,76% | US$82.911 | US$50,04 | 87.000.000 PHNX |
| 2616 |  DEXGame DXGM | US$0,0001299 | 0,59% | -13,39% | US$82.192 | US$5.209,83 | 632.959.612 DXGM |
| 2617 |  Gunstar Metaverse GSTS | US$0,002607 | -0,84% | -3,06% | US$81.571 | US$16.978,72 | 31.290.286 GSTS |
| 2618 |  Argon ARGON | US$0,0008115 | -3,65% | -9,57% | US$80.479 | US$51,40 | 99.170.676 ARGON |
| 2619 |  FOMO BULL CLUB FOMO | US$0,000002660 | -23,76% | -30,36% | US$89.047 | US$10.050,00 | 33.463.524.580 FOMO |
| 2620 |  Jade Currency JADE | US$0,001493 | -0,33% | -10,72% | US$80.115 | US$60,01 | 53.652.398 JADE |
| 2621 |  Kingdomverse KING | US$0,00008862 | 0,06% | -12,56% | US$79.121 | US$386,72 | 892.777.778 KING |
| 2622 |  Pascal PASC | US$0,001988 | 0,83% | 6,95% | US$79.395 | US$46,44 | 39.936.119 PASC |
| 2623 |  Bunicorn BUNI | US$0,002726 | 0,15% | -1,17% | US$76.449 | US$252,22 | 28.049.239 BUNI |
| 2624 |  Petals PTS | US$0,000005400 | -12,85% | -0,03% | US$76.295 | US$1.691,68 | 14.124.978.750 PTS |
| 2625 |  ElvishMagic EMAGIC | US$0,0001266 | -4,82% | -1,65% | US$82.588 | US$34,59 | 652.191.768 EMAGIC |
| 2626 |  JinPeng JIN | US$0,00008870 | -0,65% | -3,49% | US$75.780 | US$1.245,33 | 854.316.386 JIN |
| 2627 |  L7 LSD | US$0,001877 | 0,80% | -7,56% | US$76.831 | US$21.469,28 | 40.941.582 LSD |
| 2628 |  Polylastic POLX | US$0,000001250 | 16,45% | 5,85% | US$83.602 | US$346,56 | 67.007.683.334 POLX |
| 2629 |  DADDY TRUMP TADDY | US$0,0001023 | -5,09% | 12,16% | US$73.823 | US$464,89 | 721.706.179 TADDY |
| 2630 |  STO Cash STOC | US$0,00001300 | 0,00% | -97,87% | US$73.650 | - | 5.665.931.173 STOC |
| 2631 |  Zyberswap ZYB | US$0,01309 | -1,71% | -20,58% | US$73.605 | US$1.075,34 | 5.622.515 ZYB |
| 2632 |  Salad SALD | US$0,0009728 | -5,50% | -32,59% | US$73.552 | US$110.072 | 75.610.749 SALD |
| 2633 |  Polis POLIS | US$0,007420 | 1,57% | 8,74% | US$72.949 | - | 9.831.891 POLIS |
| 2634 |  Oggy Inu (ETH) OGGY | US$0,0000003600 | -1,55% | -10,98% | US$72.597 | US$334,27 | 201.272.222.574 OGGY |
| 2635 |  WOWswap WOW | US$0,07183 | 3,16% | -15,98% | US$71.832 | US$64,97 | 999.987 WOW |
| 2636 |  EasyFi EZ | US$0,01126 | -0,17% | 0,83% | US$71.744 | US$1.156,02 | 6.373.615 EZ |
| 2637 |  Play Token PLAY | US$0,00006378 | -47,57% | -34,86% | US$71.678 | US$97,22 | 1.123.789.493 PLAY |
| 2638 |  Duck DAO (DLP Duck Token) DUCK | US$0,002248 | 2,81% | 3,09% | US$70.400 | US$277,80 | 31.319.195 DUCK |
| 2639 |  Rublix RBLX | US$0,003404 | -3,56% | 6,66% | US$70.611 | - | 20.745.871 RBLX |
| 2640 |  Poor Doge PDOGE | US$0,0000005000 | -10,51% | -5,09% | US$56.252 | US$86.890,87 | 111.743.633.539 PDOGE |
| 2641 |  Galaxy Fight Club GCOIN | US$0,004840 | -7,40% | -2,86% | US$69.625 | US$10.552,71 | 14.384.463 GCOIN |
| 2642 |  Bird.Money BIRD | US$0,7204 | -10,05% | -40,58% | US$68.392 | US$20.119,68 | 94.942 BIRD |
| 2643 |  Linked Finance World LFW | US$0,002106 | -5,20% | 1,24% | US$67.430 | US$31,36 | 32.013.208 LFW |
| 2644 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00006823 | -16,02% | -14,73% | US$65.695 | US$3.204,55 | 962.810.869 HAWK |
| 2645 |  Philosoraptor RAPTOR | US$0,00006815 | 8,71% | 31,68% | US$66.340 | US$697,70 | 973.407.926 RAPTOR |
| 2646 |  GrabCoinClub GC | US$0,00003033 | -0,72% | -7,19% | US$64.729 | US$27.386,25 | 2.134.335.456 GC |
| 2647 |  The Corgi of PolkaBridge CORGIB | - | 1,11% | -5,13% | US$64.610 | US$55,34 | 28.970.127.068.717 CORGIB |
| 2648 |  KeyFi KEYFI | US$0,02389 | 0,61% | 5,48% | US$64.228 | US$12,83 | 2.688.429 KEYFI |
| 2649 |  Prime Numbers Labs Ecosystem PRNT | US$0,01584 | -5,28% | 22,91% | US$64.228 | US$195,49 | 4.053.657 PRNT |
| 2650 |  LiquidApps DAPP | US$0,00009064 | -3,56% | 6,66% | US$64.348 | US$139,37 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.