Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JOOPS JOOPS | US$0,000001670 | -0,39% | 5,90% | US$12.386 | US$194,67 | 7.422.500.000 JOOPS |
| 2802 |  Islander ISA | US$0,00002292 | -1,99% | 7,11% | US$12.508 | US$72,90 | 545.753.780 ISA |
| 2803 |  blockbank BBANK | US$0,00005777 | -1,28% | -47,51% | US$12.223 | - | 211.561.980 BBANK |
| 2804 |  SORA Validator Token VAL | US$0,02947 | 9,28% | 0,66% | US$12.025 | US$7.836,36 | 408.003 VAL |
| 2805 |  Kawaii Islands KWT | US$0,0003879 | 0,25% | -4,46% | US$11.637 | US$0,5200 | 30.000.000 KWT |
| 2806 |  AFEN Blockchain Network AFEN | US$0,00007867 | 14,93% | 59,53% | US$11.553 | US$813,78 | 146.865.359 AFEN |
| 2807 |  NBX BYN | US$0,001296 | -1,92% | 13,61% | US$11.490 | US$197.854 | 8.863.175 BYN |
| 2808 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -3,78% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2809 |  Virtual Versions VV | US$0,00002988 | 0,79% | -42,65% | US$11.082 | US$55,99 | 370.827.638 VV |
| 2810 |  BonFi BNF | US$0,00003531 | 10,38% | -44,51% | US$10.502 | US$1,47 | 297.418.335 BNF |
| 2811 |  Sator SAO | US$0,0001957 | 0,06% | -9,09% | US$10.744 | US$26,01 | 54.913.292 SAO |
| 2812 |  Grimm GRIMM | US$0,0001697 | 1,61% | 8,80% | US$10.265 | US$34,57 | 60.501.300 GRIMM |
| 2813 |  Moniwar MOWA | US$0,0009322 | 2,84% | 2,04% | US$10.078 | US$154,73 | 10.810.810 MOWA |
| 2814 |  Terran Coin TRR | US$0,0004241 | -0,10% | -7,37% | US$10.031 | US$3.668,70 | 23.653.359 TRR |
| 2815 |  Gaj Finance GAJ | US$0,005187 | -0,96% | 1,49% | US$10.070 | US$38,45 | 1.941.413 GAJ |
| 2816 |  Rapidz RPZX | US$0,000005030 | 0,00% | -86,68% | US$9.295 | - | 1.847.661.820 RPZX |
| 2817 |  Decentral Games ICE ICE | US$0,00004084 | -6,91% | 0,89% | US$9.256 | US$6.727,60 | 226.662.490 ICE |
| 2818 |  beFITTER FIU | US$0,0001934 | 1,83% | 2,58% | US$9.186 | US$25,14 | 47.498.130 FIU |
| 2819 |  MetaShooter MHUNT | US$0,0002781 | -9,71% | -18,69% | US$8.971 | US$11.806,89 | 32.260.173 MHUNT |
| 2820 |  WorkQuest Token WQT | US$0,00007801 | -16,63% | 129,00% | US$8.289 | US$53.387,06 | 106.262.145 WQT |
| 2821 |  Skyrim Finance SKYRIM | US$0,0004093 | -2,48% | 13,73% | US$8.309 | US$1.186,46 | 20.300.000 SKYRIM |
| 2822 |  SeChain SNN | US$0,0000004800 | 38,49% | 16,22% | US$8.188 | US$5,04 | 17.033.991.147 SNN |
| 2823 |  Ormeus Ecosystem ECO | US$0,000003550 | -0,68% | 1,87% | US$7.917 | US$124,18 | 2.230.453.136 ECO |
| 2824 |  Luna Rush LUS | US$0,001750 | 2,24% | 5,59% | US$7.965 | US$616,89 | 4.550.147 LUS |
| 2825 |  Kumala Herris MAWA | US$0,000007790 | -0,99% | -3,92% | US$7.785 | US$12,95 | 999.999.999 MAWA |
| 2826 |  UBD Network UBDN | US$0,006501 | 0,05% | -0,05% | US$7.333 | US$3,29 | 1.128.074 UBDN |
| 2827 |  Indexed Finance NDX | US$0,008162 | -3,56% | 6,66% | US$6.977 | US$123,97 | 854.801 NDX |
| 2828 |  Platypus Finance PTP | US$0,0001563 | 3,18% | -3,81% | US$6.476 | US$167,79 | 41.436.585 PTP |
| 2829 |  Acoin ACOIN | US$0,005300 | 1,57% | 8,75% | US$6.466 | - | 1.220.085 ACOIN |
| 2830 |  Haven Protocol XHV | US$0,00009002 | 30,52% | -68,97% | US$6.281 | US$2.676,12 | 69.773.277 XHV |
| 2831 |  Tate Stop TME | US$0,000002540 | 0,00% | -11,67% | US$6.221 | - | 2.447.944.828 TME |
| 2832 |  MDtoken MDTK | US$0,001496 | -1,16% | 4,83% | US$6.145 | - | 4.107.112 MDTK |
| 2833 |  TokenBot TKB | US$0,00001020 | 0,00% | -61,09% | US$6.009 | - | 588.945.823 TKB |
| 2834 |  Defis XGM | US$0,00004242 | 1,61% | 8,80% | US$5.707 | US$15,01 | 134.558.580 XGM |
| 2835 |  Martkist MARTK | US$0,0003180 | 1,57% | 63,13% | US$5.391 | - | 16.952.470 MARTK |
| 2836 |  UniFarm UFARM | US$0,0001360 | -0,58% | -20,19% | US$5.220 | US$6,75 | 38.375.919 UFARM |
| 2837 |  Elementeum ELET | US$0,0009066 | -3,56% | 6,66% | US$4.735 | US$25,55 | 5.223.113 ELET |
| 2838 |  Vivo VIVO | US$0,0008009 | -14,31% | 33,39% | US$4.318 | - | 5.391.794 VIVO |
| 2839 |  Knight War - The Holy Trio KWS | US$0,0001350 | 0,06% | -11,19% | US$4.252 | - | 31.485.404 KWS |
| 2840 |  ADreward AD | US$0,0000004900 | -4,61% | -3,02% | US$4.239 | US$28.255,07 | 8.571.666.674 AD |
| 2841 |  Refinable FINE | US$0,0001212 | 21,18% | -7,82% | US$4.976 | US$163.590 | 41.059.833 FINE |
| 2842 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2843 |  Landbox LAND | US$0,00004451 | 0,06% | -0,02% | US$3.400 | US$2,00 | 76.385.230 LAND |
| 2844 |  CryptoTanks TANK | US$0,00006674 | -7,92% | -20,07% | US$3.244 | US$54,43 | 48.610.000 TANK |
| 2845 |  AquariusCoin ARCO | US$0,0007141 | 16,00% | 2,10% | US$3.238 | - | 4.533.874 ARCO |
| 2846 |  Guider GDR | US$0,00001156 | 1,43% | -28,75% | US$3.001 | US$351,29 | 259.564.000 GDR |
| 2847 |  Mrweb Finance (new) AMA | US$0,00003663 | 62,49% | -53,68% | US$2.641 | US$189,55 | 72.089.737 AMA |
| 2848 |  BSClaunch BSL | US$0,001322 | -0,23% | -5,11% | US$2.582 | US$97,65 | 1.953.140 BSL |
| 2849 |  CareCoin CARE | US$0,000001320 | 3,06% | 21,96% | US$2.551 | US$3.953,02 | 1.934.505.749 CARE |
| 2850 |  OptionRoom ROOM | US$0,0001862 | 0,00% | -16,30% | US$2.326 | US$616,76 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.