Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ito-chan ITO | US$0,0000001100 | -1,30% | -10,22% | - | US$74,45 | - |
| 7952 |  Penrose Finance PEN | US$0,00002442 | -17,40% | -9,45% | - | US$74,32 | - |
| 7953 |  SafeGrok SAFEGROK | - | -1,74% | -13,93% | - | US$74,30 | - |
| 7954 |  FTX Users' Debt FUD | US$9,63 | -0,01% | -0,06% | - | US$74,07 | - |
| 7955 |  Filda FILDA | US$0,001118 | -2,53% | 7,00% | - | US$74,07 | - |
| 7956 |  QiDao QI | US$0,0005672 | -2,37% | 1,19% | - | US$82,05 | - |
| 7957 |  FansTime FTI | US$0,000008760 | 0,10% | -15,58% | - | US$73,59 | - |
| 7958 |  Galactic Arena: The NFTverse GAN | US$0,00008653 | -0,45% | 0,39% | - | US$73,20 | - |
| 7959 |  Decentralized Liquidity Program DLP | US$0,1057 | 15,13% | 24,25% | - | US$73,01 | - |
| 7960 |  Tongochi PET | US$0,0005819 | -1,36% | 7,47% | - | US$72,90 | - |
| 7961 |  AMATERAS AMT | US$0,008669 | -0,25% | 4,89% | - | US$72,51 | - |
| 7962 |  Coinbidex CBE | US$0,0000002200 | -5,14% | 0,99% | - | US$72,34 | - |
| 7963 |  Ignore Fud 4TOKEN | US$0,000001550 | 1,03% | 7,15% | - | US$72,27 | - |
| 7964 |  Neged NEGED | US$0,00005969 | -1,11% | -1,04% | - | US$72,26 | - |
| 7965 |  Compendium CMFI | US$0,0002156 | 1,94% | 4,66% | - | US$72,20 | - |
| 7966 |  Mithril Share MIS | US$0,1223 | -0,50% | -5,62% | - | US$72,19 | - |
| 7967 |  Exohood EXO | US$0,001679 | -5,29% | 59,54% | - | US$72,86 | - |
| 7968 |  Artificial intelligence staking token AIST | US$0,1774 | -3,78% | 19,40% | - | US$71,99 | - |
| 7969 |  Golden Dog DOGS | US$0,00000002000 | 1,23% | 6,53% | - | US$71,93 | - |
| 7970 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007240 | -5,45% | 4,28% | - | US$71,76 | - |
| 7971 |  BabyPepeFi BABYPEPE | US$0,006589 | 0,30% | -2,88% | - | US$69,92 | - |
| 7972 |  Prostarter PROT | US$0,006001 | -0,01% | -0,06% | - | US$71,20 | - |
| 7973 |  Alaaddin.ai ALDIN | US$0,00006502 | 1,16% | -0,54% | - | US$71,07 | - |
| 7974 |  NiiFi NIIFI | US$0,001750 | 8,01% | -12,64% | - | US$70,88 | - |
| 7975 |  Argo Finance ARGO | US$0,0005906 | 1,16% | -2,07% | - | US$68,67 | - |
| 7976 |  Liquid Collectibles LICO | US$0,0001730 | -1,47% | 4,13% | - | US$70,54 | - |
| 7977 |  Niob Finance NIOB | US$0,0006960 | -1,74% | 0,20% | - | US$70,33 | - |
| 7978 |  GoCharge Tech CHARGED | US$0,002997 | -4,86% | -6,36% | - | US$70,21 | - |
| 7979 |  Mad USD MUSD | US$0,03020 | 8,79% | 7,62% | - | US$94,58 | - |
| 7980 |  SUNNED SUNNED | US$0,00006492 | 2,50% | 5,80% | - | US$70,00 | - |
| 7981 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,24% | 0,30% | - | US$69,91 | - |
| 7982 |  Melo Token MELO | US$0,0000003200 | 0,04% | -18,11% | - | US$69,66 | - |
| 7983 |  Danjuan Cat CAT | US$0,0000008800 | -1,37% | 5,58% | - | US$69,45 | - |
| 7984 |  dexSHARE DEXSHARE | US$0,07440 | -3,72% | 7,05% | - | US$69,27 | - |
| 7985 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000002420 | -3,57% | 34,90% | - | US$69,24 | - |
| 7986 |  Sense4FIT SFIT | US$0,0005581 | -5,06% | -11,24% | - | US$69,22 | - |
| 7987 |  Corn Dog CDOG | US$0,00001220 | -0,25% | 3,23% | - | US$69,05 | - |
| 7988 |  Monsoon Finance MCASH | US$0,0003600 | -1,00% | -0,72% | - | US$69,00 | - |
| 7989 |  Metano METANO | US$0,0002219 | -0,01% | -0,06% | - | US$68,71 | - |
| 7990 |  Crabby CRAB | US$0,01574 | -2,52% | -10,31% | - | US$68,73 | - |
| 7991 |  CRYPTOKKI TOKKI | US$0,009070 | -0,39% | -8,22% | - | US$68,63 | - |
| 7992 |  Solerium SOLE | US$0,01488 | -2,27% | 4,76% | - | US$68,38 | - |
| 7993 |  Felix FLX | US$0,00000009000 | 1,40% | -0,44% | - | US$68,36 | - |
| 7994 |  Coral Swap CORAL | US$0,01185 | -2,08% | -2,63% | - | US$68,20 | - |
| 7995 |  Tangible TNGBL | US$0,9013 | -0,97% | -1,21% | - | US$68,16 | - |
| 7996 |  Bank BANK | - | -20,96% | -7,44% | - | US$65,45 | - |
| 7997 |  GenieCoin GNC | US$0,03133 | -65,67% | -26,13% | - | US$68,05 | - |
| 7998 |  TRUMP MAGA PRESIDENT TRUMP | - | -3,01% | -50,10% | - | US$67,58 | - |
| 7999 |  MAD Bucks MAD | US$0,01358 | 15,05% | -0,48% | - | US$67,35 | - |
| 8000 |  RFOX Finance VFOX | US$0,01595 | 2,45% | -4,47% | - | US$67,30 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.