Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.141 | 0,10% | 9,79% | US$2.101.321.783.984 | US$68.589.364.868 | 19.797.531 BTC |
| 2 |  Ethereum ETH | US$3.886,77 | -2,53% | 7,02% | US$468.165.279.833 | US$35.418.700.472 | 120.451.109 ETH |
| 3 |  XRP XRP | US$2,57 | 3,08% | 8,27% | US$146.697.755.671 | US$17.019.845.093 | 57.187.870.382 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | -0,06% | US$140.461.463.622 | US$153.946.818.098 | 140.454.146.489 USDT |
| 5 |  Solana SOL | US$222,82 | 3,00% | 4,21% | US$106.769.967.105 | US$6.445.051.900 | 479.182.911 SOL |
| 6 |  BNB BNB | US$716,68 | -0,51% | 5,86% | US$103.208.089.625 | US$2.363.860.623 | 144.008.110 BNB |
| 7 |  Dogecoin DOGE | US$0,3943 | -1,89% | -0,05% | US$58.064.007.552 | US$3.618.256.203 | 147.244.466.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$42.548.354.905 | US$11.318.307.939 | 42.551.769.761 USDC |
| 9 |  Cardano ADA | US$1,05 | -2,53% | 3,07% | US$36.928.825.655 | US$1.578.564.654 | 35.119.317.308 ADA |
| 10 |  TRON TRX | US$0,2793 | -5,87% | 3,46% | US$24.085.233.549 | US$1.828.006.295 | 86.232.904.189 TRX |
| 11 |  Avalanche AVAX | US$47,84 | -2,36% | 7,17% | US$19.603.569.620 | US$743.674.965 | 409.784.122 AVAX |
| 12 |  Chainlink LINK | US$27,82 | -3,20% | 25,24% | US$17.441.315.141 | US$1.448.603.677 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002632 | -3,23% | -3,11% | US$15.510.908.196 | US$748.595.047 | 589.255.498.322.049 SHIB |
| 14 |  Toncoin TON | US$5,81 | -4,14% | -2,26% | US$14.825.871.913 | US$332.235.463 | 2.551.327.416 TON |
| 15 |  Sui SUI | US$4,64 | 0,28% | 24,71% | US$13.581.193.165 | US$1.526.378.747 | 2.927.660.019 SUI |
| 16 |  Stellar XLM | US$0,4288 | 2,30% | -1,77% | US$12.953.652.446 | US$1.446.745.044 | 30.205.634.328 XLM |
| 17 |  Polkadot DOT | US$8,48 | -3,14% | 0,96% | US$12.967.098.319 | US$540.709.622 | 1.529.690.047 DOT |
| 18 |  Hedera HBAR | US$0,2842 | 0,60% | -1,81% | US$10.868.870.347 | US$1.078.670.005 | 38.248.746.455 HBAR |
| 19 |  Bitcoin Cash BCH | US$529,76 | -1,52% | 2,53% | US$10.490.980.304 | US$511.984.306 | 19.803.284 BCH |
| 20 |  Uniswap UNI | US$16,27 | 0,06% | 6,66% | US$9.769.908.262 | US$580.429.819 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002239 | -4,72% | -5,10% | US$9.418.526.105 | US$2.002.807.013 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$124,76 | 5,59% | 13,56% | US$9.396.675.975 | US$1.775.923.471 | 75.317.775 LTC |
| 23 |  UNUS SED LEO LEO | US$9,48 | -0,80% | -0,06% | US$8.767.648.474 | US$346.770 | 924.497.204 LEO |
| 24 |  NEAR Protocol NEAR | US$6,38 | -3,69% | -0,94% | US$7.764.773.736 | US$758.434.585 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$12,92 | -7,23% | 10,93% | US$7.173.783.979 | US$607.829.923 | 555.442.966 APT |
| 26 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,07% | US$5.960.282.112 | US$94.278.199 | 5.953.319.366 USDe |
| 27 |  Internet Computer ICP | US$12,06 | -4,97% | 2,15% | US$5.757.138.298 | US$231.188.443 | 477.360.330 ICP |
| 28 |  Bitget Token BGB | US$3,90 | 13,27% | 41,12% | US$5.456.729.197 | US$240.688.095 | 1.400.000.000 BGB |
| 29 |  Aave AAVE | US$361,18 | -4,74% | 31,45% | US$5.423.316.674 | US$959.097.360 | 15.015.410 AAVE |
| 30 |  Dai DAI | US$1,0000 | -0,02% | -0,01% | US$5.365.138.764 | US$96.792.931 | 5.365.382.703 DAI |
| 31 |  Cronos CRO | US$0,1963 | 10,51% | 12,42% | US$5.215.629.987 | US$287.339.107 | 26.571.560.696 CRO |
| 32 |  Ethereum Classic ETC | US$32,42 | -2,39% | 7,22% | US$4.861.983.281 | US$439.298.160 | 149.986.549 ETC |
| 33 |  POL (ex-MATIC) POL | US$0,5656 | -4,63% | -2,61% | US$4.756.035.039 | US$314.852.806 | 8.408.285.528 POL |
| 34 |  VeChain VET | US$0,05666 | 2,15% | 1,67% | US$4.588.927.647 | US$217.326.413 | 80.985.041.177 VET |
| 35 |  Render RENDER | US$8,52 | -4,39% | -2,60% | US$4.410.248.522 | US$554.372.875 | 517.690.759 RENDER |
| 36 |  Arbitrum ARB | US$0,9460 | -5,75% | 0,71% | US$3.982.741.187 | US$655.970.939 | 4.210.111.968 ARB |
| 37 |  Mantle MNT | US$1,19 | -2,03% | 0,14% | US$3.998.318.787 | US$133.551.652 | 3.366.841.708 MNT |
| 38 |  Monero XMR | US$212,92 | 0,40% | 18,66% | US$3.927.633.490 | US$121.717.838 | 18.446.744 XMR |
| 39 |  Artificial Superintelligence Alliance FET | US$1,61 | -6,03% | -4,43% | US$3.921.073.469 | US$341.647.594 | 2.435.504.025 FET |
| 40 |  Bittensor TAO | US$517,91 | -4,34% | -10,13% | US$3.822.626.462 | US$340.926.909 | 7.380.936 TAO |
| 41 |  Filecoin FIL | US$6,28 | -4,00% | 1,05% | US$3.844.408.620 | US$405.626.506 | 612.548.923 FIL |
| 42 |  MANTRA OM | US$4,01 | 1,81% | -0,37% | US$3.791.333.217 | US$89.102.401 | 945.539.955 OM |
| 43 |  Fantom FTM | US$1,32 | -5,20% | 13,65% | US$3.690.839.902 | US$482.916.808 | 2.803.634.836 FTM |
| 44 |  Kaspa KAS | US$0,1394 | -5,96% | -11,36% | US$3.535.434.682 | US$251.160.362 | 25.360.586.160 KAS |
| 45 |  Algorand ALGO | US$0,4130 | -0,16% | -2,86% | US$3.438.129.969 | US$497.935.824 | 8.324.395.537 ALGO |
| 46 |  Stacks STX | US$2,28 | -5,76% | 4,31% | US$3.428.987.912 | US$311.466.390 | 1.505.204.399 STX |
| 47 |  Cosmos ATOM | US$8,53 | -4,12% | 7,31% | US$3.332.754.435 | US$301.258.839 | 390.934.204 ATOM |
| 48 |  Ethena ENA | US$1,11 | -6,21% | 22,45% | US$3.261.380.165 | US$390.080.513 | 2.937.500.000 ENA |
| 49 |  OKB OKB | US$52,73 | -1,79% | -0,22% | US$3.163.942.283 | US$6.518.650 | 60.000.000 OKB |
| 50 |  Optimism OP | US$2,34 | -6,60% | 5,89% | US$3.156.512.693 | US$368.256.081 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.