Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Braintrust BTRST | US$0,4708 | -4,89% | -6,54% | US$113.618.767 | US$323.946 | 241.347.782 BTRST |
| 452 |  Kyber Network Crystal v2 KNC | US$0,6115 | -6,53% | -4,43% | US$113.988.198 | US$19.964.640 | 186.416.587 KNC |
| 453 |  Helium Mobile MOBILE | US$0,001257 | -7,34% | -13,17% | US$112.241.125 | US$4.938.218 | 89.279.616.083 MOBILE |
| 454 |  Telos TLOS | US$0,2988 | 4,67% | 25,52% | US$112.214.501 | US$16.452.601 | 375.573.675 TLOS |
| 455 |  Orchid OXT | US$0,1168 | -2,18% | 3,74% | US$114.475.680 | US$7.642.133 | 979.779.108 OXT |
| 456 |  Prom PROM | US$6,20 | -6,15% | 0,81% | US$113.229.745 | US$3.757.240 | 18.250.000 PROM |
| 457 |  Dusk DUSK | US$0,2394 | -8,30% | -2,80% | US$111.810.107 | US$12.393.980 | 466.999.999 DUSK |
| 458 |  Covalent X Token CXT | US$0,1160 | -1,31% | -4,21% | US$111.653.237 | US$8.454.560 | 962.831.000 CXT |
| 459 |  Steem STEEM | US$0,2295 | -7,11% | -3,57% | US$109.864.402 | US$32.501.256 | 478.772.863 STEEM |
| 460 |  MediBloc MED | US$0,01162 | -5,71% | 9,18% | US$110.887.890 | US$4.155.188 | 9.543.626.701 MED |
| 461 |  Parcl PRCL | US$0,5142 | -12,27% | 42,91% | US$110.111.852 | US$74.090.619 | 214.139.573 PRCL |
| 462 |  Solidus Ai Tech AITECH | US$0,1020 | -6,42% | -7,86% | US$110.291.041 | US$4.554.817 | 1.081.283.259 AITECH |
| 463 |  Mode MODE | US$0,04355 | -5,22% | -6,35% | US$108.879.109 | US$5.360.700 | 2.500.000.009 MODE |
| 464 |  Altura ALU | US$0,1101 | -1,28% | -1,57% | US$108.958.226 | US$25.853.935 | 990.000.000 ALU |
| 465 |  SLERF SLERF | US$0,2143 | -4,38% | -5,30% | US$107.143.318 | US$31.456.555 | 499.997.750 SLERF |
| 466 |  Seedify.fund SFUND | US$1,71 | -7,08% | -10,24% | US$107.873.298 | US$1.460.181 | 63.107.287 SFUND |
| 467 |  Syscoin SYS | US$0,1331 | -8,08% | -5,23% | US$106.732.755 | US$3.063.568 | 801.904.540 SYS |
| 468 |  Mines of Dalarnia DAR | US$0,1719 | -7,48% | -4,25% | US$106.724.584 | US$13.038.640 | 620.923.298 DAR |
| 469 |  ResearchCoin RSC | US$1,14 | -6,35% | 39,05% | US$108.915.452 | US$1.191.220 | 95.213.466 RSC |
| 470 |  Ark ARK | US$0,5836 | -5,17% | -1,64% | US$108.240.282 | US$22.343.187 | 185.465.860 ARK |
| 471 |  Maverick Protocol MAV | US$0,2472 | -8,78% | -2,03% | US$106.310.455 | US$10.737.296 | 430.057.744 MAV |
| 472 |  BENQI QI | US$0,02057 | -4,81% | 2,39% | US$105.135.559 | US$5.096.904 | 5.110.010.265 QI |
| 473 |  Hooked Protocol HOOK | US$0,5046 | -6,69% | -3,21% | US$105.094.599 | US$18.827.660 | 208.282.251 HOOK |
| 474 |  NYM NYM | US$0,1297 | 2,51% | 6,33% | US$104.373.335 | US$1.392.616 | 804.560.132 NYM |
| 475 |  MESSIER M87 | US$0,0001165 | -5,00% | 10,63% | US$103.075.231 | US$1.614.510 | 884.846.293.944 M87 |
| 476 |  Decentralized Social DESO | US$11,69 | -1,54% | -5,67% | US$103.891.031 | US$590.512 | 8.884.536 DESO |
| 477 |  AI Companions AIC | US$0,1411 | -14,64% | -1,35% | US$105.836.495 | US$6.859.577 | 749.999.700 AIC |
| 478 |  Fusionist ACE | US$2,45 | -9,07% | -6,51% | US$103.564.780 | US$11.517.582 | 42.328.549 ACE |
| 479 |  Bitcoin Wizards WZRD | US$5,07 | 7,29% | -1,28% | US$106.554.618 | US$237.520 | 21.000.000 WZRD |
| 480 |  Mr Miggles MIGGLES | US$0,1049 | -6,48% | 16,19% | US$100.392.456 | US$6.708.379 | 957.371.091 MIGGLES |
| 481 |  Alkimi ADS | US$0,4318 | -6,10% | 19,13% | US$102.334.450 | US$428.004 | 236.991.084 ADS |
| 482 |  RSS3 RSS3 | US$0,1522 | -6,53% | 8,40% | US$102.752.294 | US$5.525.924 | 674.916.665 RSS3 |
| 483 |  Memes AI MemesAI | US$0,1030 | 88,35% | 174,43% | US$103.011.763 | US$20.562.361 | 999.971.049 MemesAI |
| 484 |  Paycoin PCI | US$0,1005 | -2,37% | 0,73% | US$101.247.707 | US$817.071 | 1.007.831.650 PCI |
| 485 |  ShibaBitcoin SHIBTC | US$1,16 | -0,01% | 0,25% | US$100.227.724 | US$4.568.497 | 86.461.076 SHIBTC |
| 486 |  MobileCoin MOB | US$0,4992 | -1,79% | 7,48% | US$99.049.907 | US$60.532,51 | 198.399.712 MOB |
| 487 |  LimeWire LMWR | US$0,3194 | -6,37% | -1,07% | US$98.813.356 | US$3.044.931 | 309.389.227 LMWR |
| 488 |  Metal DAO MTL | US$1,27 | -5,71% | -2,07% | US$100.018.326 | US$7.606.983 | 78.588.897 MTL |
| 489 |  OX Coin OX | US$0,02674 | 0,15% | 28,71% | US$98.803.235 | US$1.957.072 | 3.695.330.898 OX |
| 490 |  Bancor BNT | US$0,8273 | -4,17% | 4,17% | US$98.847.325 | US$10.684.142 | 119.484.432 BNT |
| 491 |  Ardor ARDR | US$0,09893 | -4,64% | -2,82% | US$98.776.133 | US$13.138.928 | 998.466.231 ARDR |
| 492 |  Ancient8 A8 | US$0,4179 | 17,75% | 23,87% | US$96.948.547 | US$17.036.080 | 231.999.999 A8 |
| 493 |  Adventure Gold AGLD | US$1,28 | -11,35% | 4,26% | US$99.183.421 | US$29.184.092 | 77.310.001 AGLD |
| 494 |  XION XION | US$3,73 | -15,83% | -27,43% | US$95.381.083 | US$26.263.050 | 25.559.333 XION |
| 495 |  AVA (Travala) AVA | US$1,70 | -8,27% | 151,18% | US$96.291.322 | US$102.675.808 | 56.765.847 AVA |
| 496 |  Coreum COREUM | US$0,2519 | -3,11% | -4,40% | US$96.932.058 | US$1.665.901 | 384.792.048 COREUM |
| 497 |  RACA RACA | US$0,0002353 | -5,25% | -5,31% | US$96.648.609 | US$7.422.061 | 410.670.371.068 RACA |
| 498 |  SuperRare RARE | US$0,1347 | -6,84% | -4,41% | US$96.707.228 | US$8.056.509 | 718.136.666 RARE |
| 499 |  Tokenlon Network Token LON | US$0,8330 | -1,28% | -3,31% | US$96.089.778 | US$87.489,53 | 115.353.095 LON |
| 500 |  Request REQ | US$0,1253 | -6,80% | 5,01% | US$96.399.247 | US$4.242.702 | 769.291.231 REQ |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.