Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ssv.network SSV | US$27,04 | -7,55% | 3,71% | US$315.310.573 | US$57.049.867 | 11.662.596 SSV |
| 252 |  Orbler ORBR | US$0,3103 | 0,31% | -19,33% | US$315.122.264 | US$4.676,46 | 1.015.586.750 ORBR |
| 253 |  Drift DRIFT | US$1,18 | -5,34% | -2,96% | US$315.878.361 | US$62.998.872 | 267.005.501 DRIFT |
| 254 |  Shiro Neko SHIRO | US$0,0000003000 | -15,58% | -5,59% | US$303.803.411 | US$6.401.153 | 1.000.000.000.000.000 SHIRO |
| 255 |  Biconomy BICO | US$0,3424 | -9,89% | -2,32% | US$308.944.482 | US$20.063.637 | 902.364.903 BICO |
| 256 |  Radix XRD | US$0,02868 | -12,67% | -11,51% | US$304.615.866 | US$4.167.727 | 10.620.716.199 XRD |
| 257 |  Rollbit Coin RLB | US$0,1311 | -8,31% | 17,17% | US$303.108.409 | US$2.374.574 | 2.312.785.304 RLB |
| 258 |  Simon's Cat CAT | US$0,00004579 | -27,64% | 6,63% | US$309.107.379 | US$604.163.233 | 6.749.954.688.292 CAT |
| 259 |  0x0.ai 0x0 | US$0,3415 | -12,27% | -16,40% | US$296.611.992 | US$1.615.413 | 868.563.455 0x0 |
| 260 |  Wilder World WILD | US$0,7854 | -15,38% | 12,30% | US$294.201.130 | US$4.381.436 | 374.579.730 WILD |
| 261 |  Polymesh POLYX | US$0,3231 | -5,64% | -3,60% | US$295.358.179 | US$13.480.340 | 914.230.985 POLYX |
| 262 |  Rocket Pool RPL | US$14,06 | -5,84% | 5,38% | US$294.026.535 | US$12.920.653 | 20.909.795 RPL |
| 263 |  DeepBook Protocol DEEP | US$0,1163 | 1,72% | 63,86% | US$290.841.398 | US$55.214.053 | 2.500.000.000 DEEP |
| 264 |  ConstitutionDAO PEOPLE | US$0,05624 | -6,17% | -1,25% | US$284.594.770 | US$105.808.148 | 5.060.137.335 PEOPLE |
| 265 |  Usual USUAL | US$0,8397 | -1,10% | 16,54% | US$283.738.915 | US$109.674.498 | 337.900.174 USUAL |
| 266 |  UMA UMA | US$3,29 | -6,20% | 1,61% | US$274.241.186 | US$24.070.405 | 83.323.525 UMA |
| 267 |  Band Protocol BAND | US$1,77 | -6,14% | 5,48% | US$273.375.131 | US$16.795.234 | 154.609.346 BAND |
| 268 |  Just a chill guy CHILLGUY | US$0,2720 | -12,37% | -18,49% | US$271.985.573 | US$94.347.688 | 999.965.025 CHILLGUY |
| 269 |  Frax Share FXS | US$3,19 | -6,56% | -11,33% | US$273.160.419 | US$22.618.343 | 85.712.207 FXS |
| 270 |  VeThor Token VTHO | US$0,003222 | -3,75% | -2,52% | US$270.791.913 | US$5.554.975 | 84.055.039.055 VTHO |
| 271 |  Illuvium ILV | US$51,18 | -8,45% | -4,17% | US$270.769.247 | US$35.789.162 | 5.290.159 ILV |
| 272 |  Hivemapper HONEY | US$0,08728 | -2,99% | -4,74% | US$267.994.985 | US$1.243.904 | 3.070.572.054 HONEY |
| 273 |  NEM XEM | US$0,02862 | -4,73% | -0,46% | US$257.601.983 | US$31.664.268 | 8.999.999.999 XEM |
| 274 |  Moonbeam GLMR | US$0,2831 | -5,97% | -9,16% | US$263.487.242 | US$14.455.263 | 930.828.037 GLMR |
| 275 |  ANDY (ETH) ANDY | US$0,0002652 | -6,63% | -6,21% | US$265.236.347 | US$3.636.317 | 1.000.000.000.000 ANDY |
| 276 |  COTI COTI | US$0,1462 | -8,90% | -0,37% | US$262.114.356 | US$22.184.818 | 1.792.309.031 COTI |
| 277 |  Gravity G | US$0,03178 | -6,20% | -6,63% | US$263.074.459 | US$28.051.178 | 8.277.420.000 G |
| 278 |  Bazaars BZR | US$22,13 | -2,67% | -2,05% | US$258.330.040 | US$2.216.821 | 11.672.346 BZR |
| 279 |  Avail AVAIL | US$0,1355 | -4,99% | -12,52% | US$257.249.962 | US$5.229.401 | 1.898.524.707 AVAIL |
| 280 |  TARS AI TAI | US$0,3679 | -9,54% | -11,14% | US$254.488.424 | US$43.463.307 | 691.685.195 TAI |
| 281 |  Flux FLUX | US$0,6820 | -3,94% | -2,34% | US$256.799.820 | US$16.120.009 | 376.559.609 FLUX |
| 282 |  Yield Guild Games YGG | US$0,6090 | -7,50% | -6,26% | US$253.930.988 | US$60.401.531 | 416.964.368 YGG |
| 283 |  Pixels PIXEL | US$0,2093 | -7,32% | -5,18% | US$252.808.990 | US$53.184.410 | 1.207.909.005 PIXEL |
| 284 |  Apu Apustaja APU | US$0,0007963 | -6,25% | -6,69% | US$255.605.547 | US$5.585.830 | 320.985.765.649 APU |
| 285 |  Xai XAI | US$0,2963 | -8,65% | -5,14% | US$251.128.919 | US$118.618.343 | 847.480.204 XAI |
| 286 |  World Mobile Token WMTX | US$0,5085 | -5,00% | -4,33% | US$250.096.641 | US$6.166.532 | 491.838.755 WMTX |
| 287 |  Vanar Chain VANRY | US$0,1373 | -7,16% | -1,21% | US$246.322.152 | US$13.422.828 | 1.794.501.057 VANRY |
| 288 |  Non-Playable Coin NPC | US$0,03337 | -3,74% | -3,94% | US$243.305.478 | US$8.336.765 | 7.292.182.924 NPC |
| 289 |  Cetus Protocol CETUS | US$0,3877 | -5,00% | 18,54% | US$243.349.032 | US$58.248.153 | 627.730.473 CETUS |
| 290 |  Velo VELO | US$0,03231 | 11,37% | 30,08% | US$238.777.057 | US$67.802.393 | 7.390.475.595 VELO |
| 291 |  Alchemy Pay ACH | US$0,02868 | -7,09% | 0,13% | US$243.112.169 | US$30.264.779 | 8.475.591.239 ACH |
| 292 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2410 | -8,08% | -2,04% | US$240.942.889 | US$4.527.050 | 999.798.155 BITCOIN |
| 293 |  PAAL AI PAAL | US$0,2915 | -10,04% | -5,27% | US$238.884.839 | US$49.062.434 | 819.528.083 PAAL |
| 294 |  Blast BLAST | US$0,01036 | -4,67% | -1,63% | US$242.103.334 | US$21.950.982 | 23.378.239.704 BLAST |
| 295 |  DigiByte DGB | US$0,01374 | -6,86% | -4,86% | US$239.489.829 | US$8.246.151 | 17.425.715.104 DGB |
| 296 |  Audius AUDIO | US$0,1871 | -5,35% | 5,08% | US$239.673.274 | US$11.531.659 | 1.281.218.464 AUDIO |
| 297 |  Open Campus EDU | US$0,5909 | -5,72% | -0,24% | US$237.376.084 | US$36.350.290 | 401.708.333 EDU |
| 298 |  VVS Finance VVS | US$0,000005030 | 8,89% | 10,87% | US$238.869.024 | US$1.822.226 | 47.492.314.342.992 VVS |
| 299 |  LCX LCX | US$0,3068 | -2,67% | -6,22% | US$236.693.151 | US$1.814.936 | 771.584.751 LCX |
| 300 |  Ontology ONT | US$0,2610 | -5,87% | -3,83% | US$236.886.626 | US$17.488.136 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.