Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,33 | -1,85% | 3,83% | US$554.917.831 | US$17.716.380 | 416.649.900 TWT |
| 152 |  Safe SAFE | US$1,19 | -5,07% | -4,12% | US$554.067.850 | US$31.385.080 | 463.757.969 SAFE |
| 153 |  ether.fi ETHFI | US$2,61 | -7,44% | 9,53% | US$546.603.596 | US$210.260.899 | 209.032.799 ETHFI |
| 154 |  Dash DASH | US$44,26 | -1,35% | -2,94% | US$534.239.548 | US$111.893.157 | 12.069.443 DASH |
| 155 |  BOOK OF MEME BOME | US$0,007709 | -4,79% | -3,09% | US$531.585.583 | US$209.149.546 | 68.956.957.679 BOME |
| 156 |  PAX Gold PAXG | US$2.655,47 | 0,01% | -1,26% | US$526.752.405 | US$13.353.510 | 198.365 PAXG |
| 157 |  Creditcoin CTC | US$1,21 | -5,56% | -1,74% | US$499.199.460 | US$52.047.844 | 412.084.779 CTC |
| 158 |  SushiSwap SUSHI | US$1,95 | -4,26% | -2,91% | US$511.378.198 | US$170.138.046 | 262.585.533 SUSHI |
| 159 |  Theta Fuel TFUEL | US$0,07522 | -4,75% | -0,58% | US$510.015.184 | US$9.803.194 | 6.780.690.523 TFUEL |
| 160 |  Astar ASTR | US$0,06855 | -6,04% | -1,69% | US$509.420.681 | US$35.920.851 | 7.431.433.383 ASTR |
| 161 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,64% | US$497.466.705 | US$63.028.315 | 495.601.553 TUSD |
| 162 |  Holo HOT | US$0,002846 | -6,62% | -5,46% | US$497.392.735 | US$20.701.047 | 174.796.454.215 HOT |
| 163 |  Enjin Coin ENJ | US$0,2748 | -6,17% | -0,40% | US$490.314.425 | US$34.622.545 | 1.784.259.492 ENJ |
| 164 |  Zilliqa ZIL | US$0,02532 | -4,69% | -4,60% | US$488.352.071 | US$47.883.000 | 19.290.169.634 ZIL |
| 165 |  Echelon Prime PRIME | US$13,48 | -11,23% | -4,23% | US$482.205.971 | US$13.241.408 | 35.773.841 PRIME |
| 166 |  WOO WOO | US$0,2564 | -6,28% | -8,21% | US$477.333.473 | US$22.510.939 | 1.861.647.371 WOO |
| 167 |  0x Protocol ZRX | US$0,5583 | -6,12% | -0,52% | US$473.693.521 | US$72.386.411 | 848.396.563 ZRX |
| 168 |  DeXe DEXE | US$8,11 | 10,15% | -15,10% | US$462.892.899 | US$22.463.420 | 57.103.740 DEXE |
| 169 |  io.net IO | US$3,66 | -5,02% | 4,45% | US$460.085.065 | US$158.181.982 | 125.631.683 IO |
| 170 |  Harmony ONE | US$0,03164 | -3,68% | -6,90% | US$453.215.832 | US$30.343.835 | 14.322.399.480 ONE |
| 171 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,02% | US$450.438.070 | US$21.022.177 | 450.539.025 PYUSD |
| 172 |  GMT GMT | US$0,1719 | -6,78% | -8,54% | US$450.507.001 | US$73.700.296 | 2.621.239.231 GMT |
| 173 |  Jito JTO | US$3,35 | -4,02% | -8,25% | US$441.187.794 | US$93.754.222 | 131.857.502 JTO |
| 174 |  SATS (Ordinals) SATS | US$0,0000002100 | -7,87% | -6,85% | US$445.070.356 | US$69.755.254 | 2.100.000.000.000.000 SATS |
| 175 |  Act I : The AI Prophecy ACT | US$0,4628 | -5,69% | -1,01% | US$438.854.955 | US$161.772.760 | 948.246.431 ACT |
| 176 |  IoTeX IOTX | US$0,04701 | 0,81% | 2,69% | US$443.799.483 | US$37.943.270 | 9.441.369.057 IOTX |
| 177 |  Celo CELO | US$0,7801 | -3,85% | -6,45% | US$434.280.010 | US$74.968.887 | 556.692.051 CELO |
| 178 |  EthereumPoW ETHW | US$4,02 | -4,60% | 4,13% | US$433.598.477 | US$25.762.043 | 107.818.999 ETHW |
| 179 |  WEMIX WEMIX | US$1,03 | -4,05% | 0,34% | US$425.776.409 | US$3.485.155 | 414.597.083 WEMIX |
| 180 |  Arkham ARKM | US$1,89 | -5,27% | 0,44% | US$425.275.034 | US$102.634.194 | 225.100.000 ARKM |
| 181 |  Ankr ANKR | US$0,04266 | -6,15% | -0,96% | US$426.613.175 | US$20.438.581 | 10.000.000.000 ANKR |
| 182 |  Aethir ATH | US$0,07526 | -4,16% | -0,16% | US$427.797.568 | US$38.768.902 | 5.684.494.252 ATH |
| 183 |  JUST JST | US$0,04252 | -6,64% | -0,70% | US$420.950.213 | US$51.592.685 | 9.900.000.000 JST |
| 184 |  dYdX (ethDYDX) ETHDYDX | US$1,94 | -7,50% | -0,34% | US$418.893.477 | US$68.001.140 | 216.058.632 ETHDYDX |
| 185 |  Memecoin MEME | US$0,01258 | -4,33% | -6,18% | US$418.976.796 | US$109.445.999 | 33.305.311.632 MEME |
| 186 |  Aevo AEVO | US$0,4615 | -7,36% | -0,98% | US$416.111.142 | US$107.659.844 | 901.729.927 AEVO |
| 187 |  Golem GLM | US$0,4142 | -8,11% | 1,34% | US$414.175.941 | US$21.888.858 | 1.000.000.000 GLM |
| 188 |  Dymension DYM | US$1,84 | -7,71% | -3,47% | US$402.724.619 | US$484.716.436 | 219.036.444 DYM |
| 189 |  OriginTrail TRAC | US$0,9480 | -9,78% | -10,54% | US$393.416.384 | US$4.428.499 | 414.995.032 TRAC |
| 190 |  Magic Eden ME | US$3,04 | -14,35% | -46,56% | US$398.638.243 | US$366.250.103 | 131.246.192 ME |
| 191 |  ZetaChain ZETA | US$0,6826 | -5,07% | -0,36% | US$393.272.810 | US$58.092.772 | 576.114.583 ZETA |
| 192 |  Basic Attention Token BAT | US$0,2624 | -5,41% | -1,88% | US$392.487.053 | US$44.948.964 | 1.495.658.357 BAT |
| 193 |  Qtum QTUM | US$3,71 | -4,36% | -4,89% | US$391.663.542 | US$58.183.022 | 105.443.430 QTUM |
| 194 |  Manta Network MANTA | US$1,00 | -8,49% | -0,90% | US$385.479.095 | US$98.476.976 | 384.500.457 MANTA |
| 195 |  Osmosis OSMO | US$0,5462 | -6,14% | -12,67% | US$382.216.050 | US$21.241.812 | 699.808.933 OSMO |
| 196 |  SPACE ID ID | US$0,4782 | -6,18% | -5,05% | US$380.663.694 | US$34.991.091 | 796.057.181 ID |
| 197 |  Ravencoin RVN | US$0,02564 | -6,51% | 0,88% | US$374.844.194 | US$14.897.657 | 14.616.780.052 RVN |
| 198 |  Kadena KDA | US$1,24 | -5,48% | -7,25% | US$369.200.098 | US$25.304.463 | 298.549.342 KDA |
| 199 |  aelf ELF | US$0,5031 | -1,80% | 2,33% | US$370.320.147 | US$23.632.541 | 736.147.110 ELF |
| 200 |  Siacoin SC | US$0,006267 | -5,58% | -1,22% | US$361.869.542 | US$34.958.282 | 57.740.391.700 SC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.