Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,5730 | -4,98% | -3,29% | US$1.112.921.334 | US$142.782.905 | 1.942.255.184 MANA |
| 102 |  ApeCoin APE | US$1,48 | -4,22% | 3,73% | US$1.116.378.501 | US$218.670.152 | 752.651.515 APE |
| 103 |  Polygon MATIC | US$0,5648 | -4,68% | -2,78% | US$1.079.788.150 | US$8.395.348 | 1.911.735.288 MATIC |
| 104 |  EigenLayer EIGEN | US$5,06 | -7,85% | 18,01% | US$1.067.051.833 | US$250.505.578 | 210.808.570 EIGEN |
| 105 |  Mog Coin MOG | US$0,000002720 | -9,33% | -18,71% | US$1.062.439.646 | US$33.638.042 | 390.567.526.433.217 MOG |
| 106 |  Peanut the Squirrel PNUT | US$1,04 | -3,98% | 0,36% | US$1.039.850.545 | US$461.869.477 | 999.854.816 PNUT |
| 107 |  Popcat (SOL) POPCAT | US$1,04 | -1,32% | -11,64% | US$1.015.398.285 | US$100.790.734 | 979.973.185 POPCAT |
| 108 |  Pendle PENDLE | US$6,02 | -4,41% | 2,42% | US$997.847.978 | US$88.055.861 | 165.683.622 PENDLE |
| 109 |  FTX Token FTT | US$2,89 | -0,81% | -1,92% | US$951.161.324 | US$101.075.628 | 328.895.104 FTT |
| 110 |  Nexo NEXO | US$1,47 | 0,00% | 2,40% | US$951.068.103 | US$9.089.834 | 646.145.840 NEXO |
| 111 |  Chiliz CHZ | US$0,1032 | -4,90% | 1,02% | US$950.327.034 | US$124.609.844 | 9.206.791.217 CHZ |
| 112 |  SuperVerse SUPER | US$1,87 | -6,52% | -4,40% | US$911.235.213 | US$37.472.802 | 488.035.093 SUPER |
| 113 |  Conflux CFX | US$0,1911 | -6,78% | -3,82% | US$903.288.340 | US$92.696.159 | 4.726.466.479 CFX |
| 114 |  Zcash ZEC | US$55,19 | -2,19% | -6,27% | US$901.112.430 | US$119.572.122 | 16.328.269 ZEC |
| 115 |  Synthetix SNX | US$2,67 | -7,11% | -1,50% | US$905.881.958 | US$59.873.431 | 339.466.217 SNX |
| 116 |  Mina MINA | US$0,7532 | -7,32% | 0,18% | US$900.229.214 | US$82.075.293 | 1.195.133.037 MINA |
| 117 |  PancakeSwap CAKE | US$3,10 | -4,80% | -5,85% | US$897.043.286 | US$135.337.699 | 288.952.586 CAKE |
| 118 |  Ronin RON | US$2,36 | 3,92% | 20,40% | US$874.582.175 | US$102.105.583 | 370.536.560 RON |
| 119 |  Compound COMP | US$100,36 | -4,80% | 4,83% | US$889.703.179 | US$82.370.882 | 8.865.065 COMP |
| 120 |  Wormhole W | US$0,3148 | -4,87% | 0,57% | US$874.414.427 | US$107.742.837 | 2.777.922.875 W |
| 121 |  Akash Network AKT | US$3,48 | -6,59% | -7,65% | US$862.932.719 | US$17.529.103 | 248.285.795 AKT |
| 122 |  eCash XEC | US$0,00004113 | -4,70% | -2,22% | US$814.421.522 | US$45.305.346 | 19.799.064.047.584 XEC |
| 123 |  ZKsync ZK | US$0,2092 | -6,67% | -3,57% | US$768.695.626 | US$103.312.367 | 3.675.000.000 ZK |
| 124 |  Notcoin NOT | US$0,007444 | -5,52% | 0,02% | US$762.652.178 | US$134.384.903 | 102.456.957.534 NOT |
| 125 |  Axelar AXL | US$0,8636 | -5,90% | 2,41% | US$757.237.975 | US$23.114.009 | 876.866.878 AXL |
| 126 |  Amp AMP | US$0,009276 | -4,55% | -0,55% | US$748.795.346 | US$34.150.859 | 80.722.602.040 AMP |
| 127 |  USDD USDD | US$1,00 | 0,01% | 0,16% | US$745.635.691 | US$2.220.850 | 745.384.417 USDD |
| 128 |  Gnosis GNO | US$284,47 | -3,66% | 9,66% | US$736.652.725 | US$8.767.654 | 2.589.588 GNO |
| 129 |  LayerZero ZRO | US$6,56 | 0,47% | 6,29% | US$721.731.466 | US$372.529.106 | 110.000.000 ZRO |
| 130 |  ORDI ORDI | US$34,03 | -3,75% | 1,73% | US$714.599.610 | US$163.139.771 | 21.000.000 ORDI |
| 131 |  Oasis ROSE | US$0,1010 | -6,27% | -6,07% | US$713.763.979 | US$76.908.043 | 7.064.132.681 ROSE |
| 132 |  Reserve Rights RSR | US$0,01314 | -6,02% | -2,88% | US$704.988.330 | US$65.781.749 | 53.654.059.818 RSR |
| 133 |  Blur BLUR | US$0,3355 | -8,40% | -0,95% | US$697.263.394 | US$130.684.538 | 2.078.044.621 BLUR |
| 134 |  Terra Classic LUNC | US$0,0001250 | -4,55% | 0,59% | US$689.204.137 | US$64.980.621 | 5.513.911.045.426 LUNC |
| 135 |  Grass GRASS | US$2,80 | -17,01% | -0,40% | US$682.099.516 | US$131.259.691 | 243.905.091 GRASS |
| 136 |  SPX6900 SPX | US$0,7148 | -11,09% | 2,62% | US$665.488.966 | US$35.118.124 | 930.993.090 SPX |
| 137 |  Tether Gold XAUt | US$2.657,07 | -0,13% | -1,60% | US$655.031.909 | US$5.249.698 | 246.524 XAUt |
| 138 |  1inch Network 1INCH | US$0,4691 | -4,35% | 8,27% | US$655.294.946 | US$86.261.509 | 1.396.885.601 1INCH |
| 139 |  cat in a dogs world MEW | US$0,007357 | -3,05% | -3,53% | US$653.937.217 | US$66.287.641 | 88.888.888.888 MEW |
| 140 |  Turbo TURBO | US$0,009947 | -6,86% | -4,81% | US$649.564.536 | US$195.566.055 | 65.300.000.000 TURBO |
| 141 |  Goatseus Maximus GOAT | US$0,6399 | -5,94% | 15,44% | US$639.878.102 | US$330.472.038 | 999.996.485 GOAT |
| 142 |  Baby Doge Coin BabyDoge | - | -6,70% | -23,60% | US$634.319.946 | US$353.040.688 | 161.680.818.497.486.656 BabyDoge |
| 143 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001427 | -8,51% | -8,30% | US$600.153.778 | US$279.527.956 | 420.682.377.544 NEIRO |
| 144 |  Nervos Network CKB | US$0,01278 | -6,95% | -5,61% | US$582.301.881 | US$67.609.131 | 45.568.078.430 CKB |
| 145 |  Gigachad GIGA | US$0,06156 | -4,50% | -6,49% | US$572.623.707 | US$17.246.180 | 9.302.411.888 GIGA |
| 146 |  Kava KAVA | US$0,5269 | -6,23% | -2,41% | US$570.599.898 | US$23.715.513 | 1.082.853.872 KAVA |
| 147 |  APENFT NFT | US$0,0000005700 | -5,33% | 0,28% | US$568.668.682 | US$41.865.566 | 999.990.000.000.000 NFT |
| 148 |  Kusama KSM | US$35,82 | -6,14% | 0,51% | US$568.090.741 | US$36.272.949 | 15.858.325 KSM |
| 149 |  Livepeer LPT | US$15,27 | -5,97% | -1,65% | US$559.528.230 | US$64.996.457 | 36.630.667 LPT |
| 150 |  Convex Finance CVX | US$5,74 | -6,90% | -5,52% | US$556.487.953 | US$44.280.620 | 97.013.625 CVX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.