Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Symbol XYM | US$0,02282 | -1,84% | -6,74% | US$139.436.548 | US$374.202 | 6.110.860.792 XYM |
| 402 |  Hive HIVE | US$0,2833 | -5,02% | -13,94% | US$141.873.889 | US$8.642.730 | 500.749.243 HIVE |
| 403 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1445 | -7,57% | -26,22% | US$141.446.226 | US$7.767.779 | 979.133.701 DOGE |
| 404 |  TrueFi TRU | US$0,1106 | -8,87% | -3,15% | US$139.486.955 | US$15.334.067 | 1.261.453.037 TRU |
| 405 |  UXLINK UXLINK | US$0,8607 | -14,93% | 59,50% | US$146.313.869 | US$1.981.657.324 | 170.000.000 UXLINK |
| 406 |  Secret SCRT | US$0,4603 | -8,01% | -12,35% | US$136.448.659 | US$7.103.418 | 296.449.821 SCRT |
| 407 |  Ozone Chain OZO | US$0,2153 | -6,05% | 3,03% | US$136.537.615 | US$222.254 | 634.274.964 OZO |
| 408 |  Realio Network RIO | US$1,11 | -8,03% | -3,55% | US$137.198.926 | US$4.931.554 | 124.047.476 RIO |
| 409 |  Spell Token SPELL | US$0,0008885 | -6,18% | -3,16% | US$136.205.568 | US$9.427.328 | 153.304.004.094 SPELL |
| 410 |  Aleph Zero AZERO | US$0,5095 | -3,65% | -1,01% | US$135.912.208 | US$1.521.029 | 266.778.951 AZERO |
| 411 |  Moonriver MOVR | US$14,57 | -6,68% | -3,78% | US$135.979.005 | US$9.982.899 | 9.334.076 MOVR |
| 412 |  Synapse SYN | US$0,6814 | -6,88% | -4,88% | US$134.761.842 | US$8.039.380 | 197.762.619 SYN |
| 413 |  X Empire X | US$0,0001946 | -5,91% | -4,80% | US$134.263.268 | US$131.358.976 | 690.000.000.000 X |
| 414 |  STASIS EURO EURS | US$1,05 | -0,52% | -7,93% | US$130.171.949 | US$1.045.973 | 124.125.940 EURS |
| 415 |  CUDOS CUDOS | US$0,01310 | 3,99% | -0,08% | US$129.826.395 | US$9.016,34 | 9.910.725.176 CUDOS |
| 416 |  ChainGPT CGPT | US$0,1660 | -5,29% | -11,80% | US$129.660.231 | US$7.508.489 | 780.932.728 CGPT |
| 417 |  Propy PRO | US$1,29 | -5,84% | -7,12% | US$129.214.141 | US$2.829.979 | 100.000.000 PRO |
| 418 |  Bone ShibaSwap BONE | US$0,5595 | -6,66% | -6,24% | US$128.641.498 | US$7.205.436 | 229.923.351 BONE |
| 419 |  Pundi X (New) PUNDIX | US$0,5030 | -6,70% | -0,90% | US$130.022.112 | US$11.397.176 | 258.491.637 PUNDIX |
| 420 |  SUNDOG SUNDOG | US$0,1284 | -5,85% | -5,83% | US$128.044.522 | US$88.119.361 | 997.420.635 SUNDOG |
| 421 |  H2O DAO H2O | US$0,1545 | -0,22% | -0,11% | US$127.442.999 | US$830.084 | 825.000.000 H2O |
| 422 |  DODO DODO | US$0,1754 | -6,06% | 4,60% | US$127.275.742 | US$12.032.562 | 725.703.404 DODO |
| 423 |  MVL MVL | US$0,004822 | -4,97% | -2,15% | US$124.675.374 | US$2.277.142 | 25.852.958.863 MVL |
| 424 |  Rootstock Infrastructure Framework RIF | US$0,1239 | -6,72% | 3,05% | US$123.934.803 | US$4.283.485 | 1.000.000.000 RIF |
| 425 |  Hashflow HFT | US$0,2573 | -8,79% | -0,62% | US$124.114.263 | US$12.171.122 | 482.305.723 HFT |
| 426 |  THENA THE | US$1,48 | -8,36% | -10,62% | US$122.306.817 | US$49.768.855 | 82.553.168 THE |
| 427 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06176 | -4,54% | -3,30% | US$123.869.014 | US$5.039.582 | 2.005.812.888 STRAX |
| 428 |  Bounce Token AUCTION | US$18,72 | -11,35% | 22,16% | US$123.382.864 | US$30.460.012 | 6.590.057 AUCTION |
| 429 |  NeuralAI NEURAL | US$12,05 | -3,63% | -21,33% | US$120.459.631 | US$520.028 | 10.000.000 NEURAL |
| 430 |  Highstreet HIGH | US$1,77 | -7,20% | -4,71% | US$121.961.666 | US$13.271.291 | 68.927.991 HIGH |
| 431 |  NetMind Token NMT | US$3,63 | 5,10% | 20,20% | US$121.390.270 | US$3.083.638 | 33.450.208 NMT |
| 432 |  TerraClassicUSD USTC | US$0,02200 | -5,90% | -1,17% | US$122.367.012 | US$13.307.663 | 5.562.666.644 USTC |
| 433 |  WINkLink WIN | US$0,0001210 | -8,04% | -5,29% | US$120.196.328 | US$43.120.009 | 993.701.859.243 WIN |
| 434 |  Shentu CTK | US$0,8518 | -3,00% | 7,57% | US$119.962.992 | US$5.574.082 | 140.839.681 CTK |
| 435 |  Catizen CATI | US$0,4187 | -15,01% | -9,71% | US$119.828.372 | US$65.503.646 | 286.216.950 CATI |
| 436 |  Artificial Liquid Intelligence ALI | US$0,01459 | 1,63% | -8,52% | US$119.457.677 | US$2.315.633 | 8.189.833.603 ALI |
| 437 |  USDB USDB | US$1,00 | -0,35% | 0,21% | US$118.554.485 | US$14.063.195 | 118.318.340 USDB |
| 438 |  sudeng HIPPO | US$0,01188 | -3,29% | 8,88% | US$118.788.506 | US$60.800.879 | 10.000.000.000 HIPPO |
| 439 |  Nakamoto Games NAKA | US$1,28 | -3,66% | -9,54% | US$118.906.363 | US$11.649.559 | 92.963.652 NAKA |
| 440 |  dKargo DKA | US$0,02558 | -5,06% | 3,09% | US$119.886.046 | US$6.773.727 | 4.686.666.667 DKA |
| 441 |  Phala Network PHA | US$0,1534 | -6,11% | -3,95% | US$118.109.687 | US$8.641.159 | 770.133.433 PHA |
| 442 |  Dogelon Mars ELON | US$0,0000002200 | -6,62% | -5,14% | US$118.930.478 | US$5.274.992 | 549.652.770.159.583 ELON |
| 443 |  Zircuit ZRC | US$0,08085 | 10,52% | 15,23% | US$120.589.103 | US$89.033.397 | 1.491.598.748 ZRC |
| 444 |  HashAI HASHAI | US$0,001377 | -10,21% | -10,43% | US$116.487.420 | US$903.087 | 84.564.818.695 HASHAI |
| 445 |  IAGON IAG | US$0,3108 | -3,73% | 3,44% | US$116.865.605 | US$564.858 | 376.020.434 IAG |
| 446 |  Acala Token ACA | US$0,1031 | -5,02% | 7,25% | US$117.359.394 | US$41.278.963 | 1.138.749.994 ACA |
| 447 |  Unizen ZCX | US$0,1656 | 6,87% | 1,23% | US$114.077.830 | US$11.672.666 | 688.927.743 ZCX |
| 448 |  MiL.k MLK | US$0,2801 | -5,37% | -1,61% | US$115.591.939 | US$14.066.242 | 412.622.210 MLK |
| 449 |  Omni Network OMNI | US$11,17 | -8,55% | 5,56% | US$114.826.884 | US$61.419.888 | 10.284.228 OMNI |
| 450 |  Satoshi Airline JET | US$1,22 | 1,51% | 0,74% | US$114.227.397 | US$1.000.530 | 93.552.867 JET |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.