Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marlin POND | US$0,02185 | -4,84% | 9,64% | US$176.689.033 | US$12.683.049 | 8.087.375.977 POND |
| 352 |  WAX WAXP | US$0,04824 | -5,86% | -2,57% | US$175.738.072 | US$13.700.144 | 3.643.370.056 WAXP |
| 353 |  Celer Network CELR | US$0,02261 | -6,71% | -5,01% | US$175.505.015 | US$8.597.608 | 7.763.424.107 CELR |
| 354 |  Mythos MYTH | US$0,2317 | -3,61% | -4,91% | US$175.733.193 | US$262.328 | 758.512.405 MYTH |
| 355 |  Venus XVS | US$10,50 | -4,42% | 7,06% | US$173.140.442 | US$8.922.701 | 16.487.627 XVS |
| 356 |  ANyONe Protocol ANYONE | US$1,77 | -6,25% | -2,64% | US$171.700.391 | US$872.499 | 96.813.587 ANYONE |
| 357 |  Coin98 C98 | US$0,1956 | -4,83% | -6,91% | US$171.729.561 | US$26.690.278 | 877.777.654 C98 |
| 358 |  API3 API3 | US$1,98 | -5,77% | -1,61% | US$171.130.401 | US$29.326.521 | 86.421.978 API3 |
| 359 |  Lisk LSK | US$1,04 | -5,43% | -4,66% | US$169.994.375 | US$36.133.316 | 163.648.627 LSK |
| 360 |  Lumia LUMIA | US$1,93 | -8,43% | 1,49% | US$171.561.238 | US$46.099.803 | 88.917.325 LUMIA |
| 361 |  Cheems (cheems.pet) CHEEMS | US$0,0000009000 | 13,51% | 5,79% | US$169.186.690 | US$135.127.356 | 187.495.034.775.398 CHEEMS |
| 362 |  IOST IOST | US$0,007880 | -6,55% | -0,64% | US$167.963.038 | US$17.383.472 | 21.315.000.000 IOST |
| 363 |  BORA BORA | US$0,1582 | -6,75% | 18,08% | US$173.926.189 | US$65.732.043 | 1.099.750.000 BORA |
| 364 |  CARV CARV | US$1,05 | 7,84% | 19,05% | US$171.698.280 | US$96.689.134 | 163.806.816 CARV |
| 365 |  iExec RLC RLC | US$2,28 | -6,20% | 0,20% | US$165.039.573 | US$7.549.582 | 72.382.548 RLC |
| 366 |  Osaka Protocol OSAK | US$0,0000002200 | 4,96% | -8,81% | US$163.779.474 | US$340.395 | 750.869.738.630.302 OSAK |
| 367 |  Zano ZANO | US$12,08 | -0,23% | -3,35% | US$162.290.729 | US$435.580 | 13.431.787 ZANO |
| 368 |  Velodrome Finance VELO | US$0,1866 | -10,96% | 36,98% | US$163.482.421 | US$65.670.999 | 875.945.466 VELO |
| 369 |  Portal PORTAL | US$0,3929 | -8,74% | -10,73% | US$161.334.891 | US$51.553.699 | 410.599.670 PORTAL |
| 370 |  IQ IQ | US$0,008162 | -3,21% | 0,94% | US$161.740.390 | US$30.516.388 | 19.816.359.669 IQ |
| 371 |  Arcblock ABT | US$1,62 | -5,06% | -3,15% | US$159.173.698 | US$926.037 | 98.554.305 ABT |
| 372 |  Autonolas OLAS | US$2,17 | -15,11% | 22,96% | US$159.278.037 | US$2.224.115 | 73.324.249 OLAS |
| 373 |  Solana Name Service FIDA | US$0,3096 | -6,36% | 3,54% | US$160.076.988 | US$63.910.279 | 517.088.870 FIDA |
| 374 |  Bitkub Coin KUB | US$2,31 | -2,16% | 0,09% | US$159.246.620 | US$1.518.607 | 68.974.776 KUB |
| 375 |  Merlin Chain MERL | US$0,3051 | -6,54% | -2,84% | US$160.194.300 | US$14.651.361 | 525.000.000 MERL |
| 376 |  Banana Gun BANANA | US$45,98 | -7,18% | -11,72% | US$158.392.828 | US$46.263.144 | 3.444.548 BANANA |
| 377 |  Taiko TAIKO | US$1,91 | -2,14% | 3,00% | US$157.852.842 | US$47.473.488 | 82.430.419 TAIKO |
| 378 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,03% | US$156.712.516 | US$25.868.885 | 156.697.153 DEUSD |
| 379 |  Cartesi CTSI | US$0,1859 | -6,70% | -0,96% | US$156.394.335 | US$15.007.640 | 841.252.864 CTSI |
| 380 |  Aurora AURORA | US$0,2815 | 5,54% | 16,60% | US$156.971.552 | US$16.777.704 | 557.665.794 AURORA |
| 381 |  Numeraire NMR | US$20,29 | -4,82% | -0,41% | US$154.460.961 | US$8.342.191 | 7.613.150 NMR |
| 382 |  Sleepless AI AI | US$0,6130 | -8,16% | -1,10% | US$153.449.715 | US$37.734.777 | 250.312.500 AI |
| 383 |  Powerledger POWR | US$0,2714 | -6,30% | -3,07% | US$151.813.303 | US$11.938.054 | 559.457.469 POWR |
| 384 |  Treasure MAGIC | US$0,5476 | -6,12% | -2,11% | US$151.446.489 | US$28.282.945 | 276.582.514 MAGIC |
| 385 |  Ergo ERG | US$1,90 | -7,22% | 3,99% | US$149.728.822 | US$232.125 | 78.900.519 ERG |
| 386 |  Oasys OAS | US$0,04403 | 7,48% | 7,20% | US$151.655.638 | US$8.726.165 | 3.444.462.949 OAS |
| 387 |  Ultima ULTIMA | US$4.623,96 | -0,43% | 15,71% | US$148.105.488 | US$5.862.732 | 32.030 ULTIMA |
| 388 |  Node AI GPU | US$1,54 | -2,61% | -6,91% | US$146.086.639 | US$1.326.531 | 95.067.702 GPU |
| 389 |  Neutron NTRN | US$0,4855 | -8,52% | -0,12% | US$146.144.560 | US$11.023.108 | 300.989.684 NTRN |
| 390 |  Coq Inu COQ | US$0,000002090 | -7,33% | -2,21% | US$145.230.928 | US$8.020.107 | 69.420.000.000.000 COQ |
| 391 |  USDJ USDJ | US$1,12 | -0,31% | 0,11% | US$144.477.455 | US$325.343 | 129.387.532 USDJ |
| 392 |  Oraichain ORAI | US$10,40 | -0,71% | -6,98% | US$143.724.131 | US$3.303.755 | 13.823.700 ORAI |
| 393 |  Ontology Gas ONG | US$0,3615 | -6,01% | -2,24% | US$144.347.340 | US$5.717.417 | 399.310.087 ONG |
| 394 |  Dent DENT | US$0,001436 | -9,06% | -4,03% | US$143.599.585 | US$8.715.130 | 100.000.000.000 DENT |
| 395 |  SmarDex SDEX | US$0,01583 | 34,28% | 29,33% | US$142.443.670 | US$4.439.616 | 8.996.876.788 SDEX |
| 396 |  ECOMI OMI | US$0,0005262 | -4,24% | -0,36% | US$142.565.666 | US$689.315 | 270.945.723.348 OMI |
| 397 |  Cyber CYBER | US$4,43 | -7,33% | 3,46% | US$140.808.974 | US$18.421.785 | 31.759.200 CYBER |
| 398 |  Mr Mint MNT | US$0,4021 | 1,97% | 14,61% | US$140.676.470 | US$240.028 | 349.855.660 MNT |
| 399 |  Vulcan Forged (PYR) PYR | US$3,58 | -4,25% | -6,78% | US$140.288.021 | US$11.667.756 | 39.217.601 PYR |
| 400 |  Keep Network KEEP | US$0,1478 | -7,75% | 1,17% | US$141.039.609 | US$17.265,87 | 954.076.054 KEEP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.