Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Toshi TOSHI | US$0,0001954 | -8,24% | -24,09% | US$79.733.136 | US$17.315.429 | 408.069.300.000 TOSHI |
| 552 |  Loom Network LOOM | US$0,06231 | -5,69% | -3,50% | US$77.264.487 | US$4.690.653 | 1.240.020.898 LOOM |
| 553 |  EverRise RISE | US$0,001133 | -34,72% | 918,31% | US$72.346.968 | US$144.743 | 63.879.000.000 RISE |
| 554 |  ArchLoot AL | US$0,1335 | -2,85% | 7,35% | US$79.198.956 | US$6.033.863 | 593.353.530 AL |
| 555 |  DAO Maker DAO | US$0,4021 | -7,32% | -7,13% | US$78.621.253 | US$2.340.623 | 195.538.342 DAO |
| 556 |  Renzo REZ | US$0,04726 | -11,13% | -2,71% | US$79.372.283 | US$37.113.924 | 1.679.333.957 REZ |
| 557 |  KARRAT KARRAT | US$0,4863 | 0,11% | -13,36% | US$78.408.788 | US$2.842.103 | 161.240.674 KARRAT |
| 558 |  Puffer PUFFER | US$0,7430 | 1,59% | -5,95% | US$76.018.192 | US$90.723.726 | 102.306.717 PUFFER |
| 559 |  RETARDIO RETARDIO | US$0,07621 | -15,44% | -37,51% | US$74.359.719 | US$11.325.245 | 975.671.265 RETARDIO |
| 560 |  Forta FORT | US$0,1612 | -5,23% | 15,25% | US$77.485.718 | US$1.196.705 | 480.734.585 FORT |
| 561 |  Pocket Network POKT | US$0,04832 | -2,94% | -11,68% | US$79.210.926 | US$1.418.510 | 1.639.345.851 POKT |
| 562 |  Tokamak Network TON | US$1,77 | -3,87% | 3,62% | US$77.571.385 | US$1.756.897 | 43.841.454 TON |
| 563 |  Star Atlas ATLAS | US$0,004350 | -2,84% | -7,31% | US$76.733.989 | US$3.068.736 | 17.639.176.667 ATLAS |
| 564 |  MARBLEX MBX | US$0,4357 | -1,77% | 7,85% | US$77.254.985 | US$934.540 | 177.329.016 MBX |
| 565 |  Wen WEN | US$0,0001048 | -7,04% | -10,00% | US$76.249.838 | US$16.570.463 | 727.716.951.329 WEN |
| 566 |  QuarkChain QKC | US$0,01073 | -5,00% | 0,88% | US$75.836.779 | US$5.013.020 | 7.070.181.328 QKC |
| 567 |  Badger DAO BADGER | US$3,77 | -4,69% | 6,37% | US$76.434.592 | US$14.659.485 | 20.291.082 BADGER |
| 568 |  Artrade ATR | US$0,06000 | -2,97% | 13,43% | US$75.546.762 | US$996.068 | 1.259.063.255 ATR |
| 569 |  XPLA XPLA | US$0,1014 | -2,88% | 7,92% | US$76.518.348 | US$731.588 | 754.981.551 XPLA |
| 570 |  Gods Unchained GODS | US$0,2244 | -5,22% | -12,22% | US$75.518.149 | US$1.780.971 | 336.527.779 GODS |
| 571 |  Radworks RAD | US$1,45 | -5,01% | -2,89% | US$74.906.380 | US$12.320.395 | 51.771.495 RAD |
| 572 |  BILLION•DOLLAR•CAT BDC | US$0,07417 | -2,98% | -30,56% | US$74.174.283 | US$94.900,82 | 1.000.000.000 BDC |
| 573 |  PaLM AI PALM | US$0,9631 | -15,73% | -5,37% | US$74.354.586 | US$863.573 | 77.200.000 PALM |
| 574 |  Onyxcoin XCN | US$0,002417 | -2,02% | 9,07% | US$74.429.611 | US$2.796.287 | 30.790.293.735 XCN |
| 575 |  Myria MYRIA | US$0,002863 | -7,93% | -7,86% | US$74.102.726 | US$2.171.072 | 25.879.230.810 MYRIA |
| 576 |  LTO Network LTO | US$0,1706 | -8,61% | -7,47% | US$74.146.096 | US$3.614.988 | 434.514.101 LTO |
| 577 |  Stronghold Token SHX | US$0,01263 | -2,58% | -6,36% | US$73.157.923 | US$528.236 | 5.793.905.044 SHX |
| 578 |  Vector Smart Gas VSG | US$0,007263 | -0,88% | 71,61% | US$72.628.883 | US$1.080.725 | 10.000.000.000 VSG |
| 579 |  Gitcoin GTC | US$0,8495 | -0,40% | -15,13% | US$72.973.584 | US$19.715.894 | 85.904.586 GTC |
| 580 |  MAGA (magamemecoin.com) TRUMP | US$1,64 | -4,45% | 6,60% | US$72.132.261 | US$2.004.653 | 43.997.357 TRUMP |
| 581 |  xMoney UTK | US$0,1030 | -13,33% | 91,26% | US$72.506.485 | US$46.681.449 | 704.112.145 UTK |
| 582 |  Cortex CTXC | US$0,3274 | -23,69% | -44,17% | US$74.001.884 | US$121.573.245 | 226.015.542 CTXC |
| 583 |  LeverFi LEVER | US$0,002020 | -7,04% | -4,37% | US$70.663.943 | US$14.261.253 | 34.976.534.021 LEVER |
| 584 |  Zebec Network ZBCN | US$0,001044 | -7,16% | 2,62% | US$70.272.576 | US$9.936.015 | 67.285.404.901 ZBCN |
| 585 |  RARI RARI | US$2,84 | -6,38% | 4,98% | US$70.099.888 | US$1.330.912 | 24.712.053 RARI |
| 586 |  Bifrost BFC | US$0,05030 | -2,18% | 4,57% | US$69.743.957 | US$6.495.313 | 1.386.638.564 BFC |
| 587 |  Clash of Lilliput COL | US$0,8494 | 0,17% | -12,16% | US$69.714.453 | US$3.249,45 | 82.074.400 COL |
| 588 |  Crown by Third Time Games CROWN | US$0,3644 | -6,55% | -17,09% | US$69.456.472 | US$335.069 | 190.615.863 CROWN |
| 589 |  Tensor TNSR | US$0,5560 | -6,98% | -17,74% | US$69.502.011 | US$30.300.437 | 125.000.000 TNSR |
| 590 |  Gains Network GNS | US$2,12 | -9,76% | -8,22% | US$69.538.996 | US$4.572.392 | 32.741.779 GNS |
| 591 |  Venom VENOM | US$0,06962 | 1,45% | 3,81% | US$68.852.380 | US$376.827 | 988.919.270 VENOM |
| 592 |  BUSD BUSD | US$1,00 | 0,00% | 0,08% | US$68.320.374 | US$11.792.414 | 68.223.481 BUSD |
| 593 |  Stargate Finance STG | US$0,3351 | -3,64% | -1,21% | US$68.472.831 | US$25.599.445 | 204.338.417 STG |
| 594 |  Victoria VR VR | US$0,01251 | 8,21% | 10,60% | US$66.760.585 | US$1.821.806 | 5.336.247.368 VR |
| 595 |  Ethernity Chain ERN | US$2,84 | -3,62% | -2,92% | US$67.021.127 | US$4.444.343 | 23.564.902 ERN |
| 596 |  Comedian BAN | US$0,06850 | -8,96% | -21,70% | US$68.502.075 | US$105.171.888 | 999.961.859 BAN |
| 597 |  Cobak Token CBK | US$0,7435 | -6,44% | -3,47% | US$66.502.356 | US$2.266.681 | 89.441.993 CBK |
| 598 |  Aergo AERGO | US$0,1421 | -2,28% | 1,16% | US$66.553.634 | US$14.909.077 | 468.333.330 AERGO |
| 599 |  Milady Meme Coin LADYS | US$0,00000009000 | -4,57% | -0,87% | US$65.741.858 | US$4.714.293 | 734.366.023.232.083 LADYS |
| 600 |  Access Protocol ACS | US$0,001737 | -3,86% | -3,62% | US$65.729.437 | US$1.533.282 | 37.836.617.683 ACS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.