Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitgert BRISE | US$0,0000001100 | -3,45% | -7,67% | US$42.106.915 | US$28.860.158 | 395.688.215.721.653 BRISE |
| 752 |  Biswap BSW | US$0,07887 | -6,70% | -0,62% | US$42.166.740 | US$9.643.424 | 534.625.335 BSW |
| 753 |  Bellscoin BELLS | US$0,7458 | -5,39% | -21,93% | US$42.789.619 | US$2.010.238 | 57.376.105 BELLS |
| 754 |  Taraxa TARA | US$0,008449 | 2,50% | -20,73% | US$42.075.837 | US$410.811 | 4.980.252.317 TARA |
| 755 |  Amaterasu Omikami OMIKAMI | US$0,04403 | 5,71% | 28,97% | US$41.695.136 | US$391.697 | 946.976.011 OMIKAMI |
| 756 |  Botto BOTTO | US$0,8615 | -14,20% | 17,82% | US$41.485.445 | US$604.899 | 48.153.180 BOTTO |
| 757 |  GameFi.org GAFI | US$3,78 | -3,46% | -11,54% | US$41.401.315 | US$500.629 | 10.945.063 GAFI |
| 758 |  Propchain PROPC | US$1,75 | 2,85% | -7,25% | US$41.413.909 | US$7.035.947 | 23.702.728 PROPC |
| 759 |  Synternet SYNT | US$0,06293 | -4,03% | 27,41% | US$41.245.324 | US$3.595.623 | 655.416.563 SYNT |
| 760 |  SquidGrow SQGROW | US$0,04027 | -12,55% | -24,95% | US$40.266.475 | US$637.434 | 1.000.000.000 SQGROW |
| 761 |  HOPR HOPR | US$0,1203 | -8,32% | 17,29% | US$41.048.247 | US$1.968.497 | 341.173.813 HOPR |
| 762 |  XSGD XSGD | US$0,7409 | -0,21% | -0,75% | US$41.120.601 | US$526.149 | 55.504.158 XSGD |
| 763 |  cheqd CHEQ | US$0,06344 | -7,23% | 0,62% | US$40.758.606 | US$607.381 | 642.492.815 CHEQ |
| 764 |  KiboShib KIBSHI | US$0,00004045 | -5,62% | 48,79% | US$40.451.783 | US$1.956.688 | 1.000.000.000.000 KIBSHI |
| 765 |  SPECTRE AI SPECTRE | US$4,38 | -12,42% | -19,02% | US$39.808.612 | US$198.776 | 9.093.998 SPECTRE |
| 766 |  Groestlcoin GRS | US$0,4707 | -3,23% | -1,42% | US$40.733.533 | US$3.448.467 | 86.543.254 GRS |
| 767 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,97 | -5,33% | 3,02% | US$40.314.950 | US$32.165,83 | 746.924 QUICK |
| 768 |  deBridge DBR | US$0,03452 | 6,10% | 24,77% | US$40.359.330 | US$23.311.274 | 1.169.148.359 DBR |
| 769 |  ZEON ZEON | US$0,001311 | -6,45% | -6,79% | US$40.016.617 | US$18.550,23 | 30.529.103.436 ZEON |
| 770 |  RichQUACK.com QUACK | - | -0,62% | 7,13% | US$39.912.494 | US$605.433 | 44.085.961.274.152.304 QUACK |
| 771 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05355 | -5,79% | 3,89% | US$39.994.958 | US$6.226.261 | 746.923.859 QUICK |
| 772 |  COMBO COMBO | US$0,5611 | -5,97% | 7,70% | US$39.865.374 | US$5.835.608 | 71.051.748 COMBO |
| 773 |  Sui Name Service NS | US$0,2639 | 1,18% | -16,09% | US$39.579.399 | US$16.751.344 | 150.000.000 NS |
| 774 |  Vertex Protocol VRTX | US$0,1025 | -0,04% | 31,20% | US$39.634.534 | US$1.751.312 | 386.566.470 VRTX |
| 775 |  Aleph.im ALEPH | US$0,1582 | -5,32% | -12,35% | US$39.119.063 | US$497.541 | 247.220.482 ALEPH |
| 776 |  DACXI DXI | US$0,004350 | 7,07% | 3,93% | US$39.151.831 | US$334.623 | 9.000.000.000 DXI |
| 777 |  Daddy Tate DADDY | US$0,06486 | 2,44% | -0,60% | US$38.894.029 | US$1.685.016 | 599.681.753 DADDY |
| 778 |  XPR Network XPR | US$0,001442 | -3,86% | -12,80% | US$38.862.540 | US$1.183.318 | 26.950.426.387 XPR |
| 779 |  Vita Inu VINU | US$0,00000004000 | -7,22% | -15,75% | US$38.773.356 | US$10.480.432 | 899.597.342.616.479 VINU |
| 780 |  Tranchess CHESS | US$0,2001 | -7,91% | -4,29% | US$39.033.625 | US$5.668.791 | 195.110.594 CHESS |
| 781 |  MAD MAD | US$0,00003856 | -15,79% | -29,44% | US$38.564.060 | US$12.584.767 | 999.978.113.474 MAD |
| 782 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009567 | 8,65% | -6,04% | US$39.080.643 | US$4.428.430 | 408.508.097.037 MOODENG |
| 783 |  Pirate Nation PIRATE | US$0,1581 | -4,54% | 2,00% | US$37.605.176 | US$3.522.048 | 237.813.528 PIRATE |
| 784 |  Skey Network SKEY | US$0,09413 | 0,99% | 8,65% | US$38.476.522 | US$507.761 | 408.751.547 SKEY |
| 785 |  RAMP RAMP | US$0,08136 | -1,21% | -6,43% | US$38.878.562 | US$1.706,81 | 477.838.740 RAMP |
| 786 |  OpenGPU oGPU | US$3,04 | -9,47% | 44,25% | US$38.115.115 | US$452.943 | 12.545.497 oGPU |
| 787 |  FIO Protocol FIO | US$0,04826 | -4,80% | 3,13% | US$38.578.421 | US$21.245.264 | 799.367.253 FIO |
| 788 |  Tether EURt EURt | US$1,05 | 0,57% | 0,10% | US$38.250.689 | US$971.272 | 36.387.340 EURt |
| 789 |  GmeStop GME | US$0,005524 | 8,01% | 0,04% | US$38.031.633 | US$13.046.852 | 6.885.214.218 GME |
| 790 |  Ren REN | US$0,04181 | 1,03% | -7,98% | US$41.784.682 | US$12.246.335 | 999.330.480 REN |
| 791 |  Locus Chain LOCUS | US$0,01834 | 7,65% | 5,67% | US$38.166.602 | US$260.828 | 2.081.062.787 LOCUS |
| 792 |  Vara Network VARA | US$0,02634 | -1,56% | -1,27% | US$37.600.826 | US$605.458 | 1.427.248.750 VARA |
| 793 |  SOVRUN SOVRN | US$0,06411 | -15,90% | 86,42% | US$38.080.301 | US$876.965 | 593.985.105 SOVRN |
| 794 |  Kasta KASTA | US$0,05047 | -5,15% | 53,75% | US$38.187.331 | US$469.491 | 756.613.388 KASTA |
| 795 |  Samoyedcoin SAMO | US$0,01014 | -3,75% | -0,82% | US$37.080.065 | US$1.244.977 | 3.657.134.467 SAMO |
| 796 |  Prosper PROS | US$0,7291 | -6,44% | 2,53% | US$37.470.194 | US$7.962.651 | 51.394.815 PROS |
| 797 |  Shrub SHRUB | US$0,04220 | -15,45% | -25,85% | US$39.757.344 | US$3.771.931 | 942.181.551 SHRUB |
| 798 |  Wirex Token WXT | US$0,003776 | 6,03% | 10,61% | US$37.755.573 | US$1.188.291 | 10.000.000.000 WXT |
| 799 |  Agoras: Tau Net AGRS | US$1,24 | -4,98% | -12,12% | US$36.949.856 | US$189.080 | 29.892.947 AGRS |
| 800 |  Doge Killer LEASH | US$345,33 | -2,37% | 8,46% | US$36.736.886 | US$4.061.472 | 106.382 LEASH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.