Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  League of Kingdoms Arena LOKA | US$0,2654 | -6,22% | -5,15% | US$49.104.685 | US$5.411.354 | 185.030.179 LOKA |
| 702 |  Klever Coin KLV | US$0,005507 | -9,28% | 19,60% | US$48.910.456 | US$815.037 | 8.880.780.407 KLV |
| 703 |  Zero1 Labs DEAI | US$0,5286 | -6,40% | -12,98% | US$48.216.291 | US$5.646.187 | 91.221.244 DEAI |
| 704 |  Stader SD | US$1,19 | 0,53% | 5,51% | US$48.334.589 | US$9.282.544 | 40.763.114 SD |
| 705 |  Bella Protocol BEL | US$0,6743 | -7,77% | -2,41% | US$48.733.154 | US$7.485.332 | 72.274.376 BEL |
| 706 |  IDEX IDEX | US$0,05953 | -5,78% | -11,41% | US$48.068.205 | US$12.863.520 | 807.488.993 IDEX |
| 707 |  TROY TROY | US$0,005270 | -1,23% | 1,78% | US$45.453.138 | US$43.973.924 | 8.625.000.000 TROY |
| 708 |  Bertram The Pomeranian BERT | US$0,05086 | 8,24% | -39,21% | US$49.166.112 | US$4.129.672 | 966.749.338 BERT |
| 709 |  Voxies VOXEL | US$0,2247 | -7,11% | 1,41% | US$48.080.225 | US$10.285.684 | 214.015.834 VOXEL |
| 710 |  Ice Open Network ICE | US$0,007108 | -1,89% | -4,93% | US$47.023.631 | US$10.174.958 | 6.615.204.261 ICE |
| 711 |  Steem Dollars SBD | US$3,41 | -2,41% | -2,12% | US$47.445.173 | US$1.394.056 | 13.898.241 SBD |
| 712 |  Dora Factory DORA | US$0,08769 | 1,50% | 2,12% | US$47.114.980 | US$649.837 | 537.277.116 DORA |
| 713 |  Pirate Chain ARRR | US$0,2378 | -15,14% | -6,65% | US$46.667.619 | US$86.013,00 | 196.213.798 ARRR |
| 714 |  OctaSpace OCTA | US$1,35 | -5,42% | -15,94% | US$45.908.432 | US$590.099 | 34.077.184 OCTA |
| 715 |  Orderly Network ORDER | US$0,2173 | -8,24% | 1,01% | US$46.252.204 | US$16.664.091 | 212.826.071 ORDER |
| 716 |  Polkastarter POLS | US$0,4675 | -5,11% | 1,10% | US$46.382.841 | US$5.063.589 | 99.209.632 POLS |
| 717 |  Sweat Economy SWEAT | US$0,006817 | -4,89% | -1,16% | US$46.151.043 | US$1.784.426 | 6.769.903.138 SWEAT |
| 718 |  First Convicted Raccon Fred FRED | US$0,04783 | -6,22% | -25,37% | US$47.823.001 | US$19.662.871 | 999.839.699 FRED |
| 719 |  StaFi FIS | US$0,4362 | -2,71% | 9,97% | US$45.625.107 | US$20.711.800 | 104.598.941 FIS |
| 720 |  Strike STRK | US$8,50 | -4,00% | -0,66% | US$45.905.874 | US$2.689.432 | 5.399.634 STRK |
| 721 |  Patriot PATRIOT | US$0,004425 | 72,23% | 335,01% | US$44.254.840 | US$4.333.606 | 10.000.000.000 PATRIOT |
| 722 |  Ribbon Finance RBN | US$0,4634 | -7,12% | -0,44% | US$45.248.413 | US$425.396 | 97.649.251 RBN |
| 723 |  Kishu Inu KISHU | - | -7,67% | -2,45% | US$45.081.492 | US$1.329.144 | 93.136.097.121.133.936 KISHU |
| 724 |  Assemble AI ASM | US$0,02991 | -4,86% | -11,87% | US$44.857.652 | US$2.149.274 | 1.500.000.000 ASM |
| 725 |  Komodo KMD | US$0,3309 | -4,57% | 4,23% | US$44.988.379 | US$3.204.846 | 135.953.876 KMD |
| 726 |  ThunderCore TT | US$0,003886 | -5,14% | -1,08% | US$44.774.723 | US$1.773.882 | 11.521.795.706 TT |
| 727 |  Propbase PROPS | US$0,1117 | -5,32% | -2,50% | US$43.039.979 | US$1.780.657 | 385.251.554 PROPS |
| 728 |  Whiteheart WHITE | US$5.013,75 | -1,62% | 4,31% | US$44.562.218 | - | 8.888 WHITE |
| 729 |  Matr1x Fire FIRE | US$0,6628 | -1,21% | -9,82% | US$44.229.337 | US$6.302.287 | 66.731.284 FIRE |
| 730 |  FirmaChain FCT | US$0,04739 | -3,66% | -1,69% | US$44.293.876 | US$1.937.998 | 934.626.964 FCT |
| 731 |  Concordium CCD | US$0,004023 | -0,97% | -1,10% | US$44.351.827 | US$687.073 | 11.023.475.130 CCD |
| 732 |  Ultra UOS | US$0,1118 | -4,01% | -2,17% | US$44.701.076 | US$753.099 | 399.708.546 UOS |
| 733 |  dForce DF | US$0,04402 | -3,07% | 10,84% | US$44.021.502 | US$5.268.024 | 999.926.147 DF |
| 734 |  Nexera NXRA | US$0,05400 | -1,08% | -16,53% | US$44.319.699 | US$560.281 | 820.713.704 NXRA |
| 735 |  Linear Finance LINA | US$0,006053 | -8,56% | 0,88% | US$44.178.889 | US$15.680.548 | 7.298.899.155 LINA |
| 736 |  Boba Network BOBA | US$0,2540 | -6,17% | -0,06% | US$43.593.414 | US$5.291.399 | 171.624.232 BOBA |
| 737 |  Hunt Town HUNT | US$0,3491 | -4,28% | -3,97% | US$44.045.059 | US$2.680.405 | 126.167.678 HUNT |
| 738 |  Cornucopias COPI | US$0,04766 | -4,91% | 6,00% | US$43.696.435 | US$293.887 | 916.896.822 COPI |
| 739 |  Beta Finance BETA | US$0,05065 | -6,86% | 0,49% | US$43.509.694 | US$4.841.140 | 859.090.909 BETA |
| 740 |  ORIGYN OGY | US$0,005569 | -4,40% | 12,16% | US$43.596.605 | US$109.845 | 7.828.640.875 OGY |
| 741 |  Hathor HTR | US$0,09463 | 1,17% | -1,53% | US$43.469.649 | US$844.355 | 459.342.905 HTR |
| 742 |  tokenbot CLANKER | US$50,14 | -9,00% | -6,34% | US$43.673.595 | US$9.356.644 | 871.000 CLANKER |
| 743 |  SIGMA SIGMA | US$0,04734 | 6,05% | -18,98% | US$42.594.390 | US$4.029.300 | 899.849.203 SIGMA |
| 744 |  Cellframe CELL | US$1,46 | -19,95% | 36,45% | US$41.742.103 | US$3.701.109 | 28.599.168 CELL |
| 745 |  Dimitra DMTR | US$0,08821 | -7,03% | -11,98% | US$42.913.852 | US$770.025 | 486.503.182 DMTR |
| 746 |  Everscale EVER | US$0,02157 | -2,13% | 3,48% | US$42.834.084 | US$102.350 | 1.985.523.482 EVER |
| 747 |  Impossible Finance Launchpad IDIA | US$0,06268 | -18,07% | 9,01% | US$42.620.225 | US$319.261 | 680.000.000 IDIA |
| 748 |  zKML ZKML | US$0,4465 | -10,93% | -2,82% | US$42.231.012 | US$342.197 | 94.578.070 ZKML |
| 749 |  Measurable Data Token MDT | US$0,06234 | -6,13% | 17,03% | US$42.154.094 | US$22.315.201 | 676.157.013 MDT |
| 750 |  Viction VIC | US$0,4367 | -8,23% | -5,67% | US$42.285.395 | US$2.347.903 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.