Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dynex DNX | US$0,2753 | -5,15% | -14,59% | US$27.168.699 | US$1.152.091 | 98.681.071 DNX |
| 902 |  Polytrade TRADE | US$0,6774 | -7,99% | -8,03% | US$26.966.717 | US$777.170 | 39.809.399 TRADE |
| 903 |  Law Blocks (AI) LBT | US$0,1104 | 0,08% | -2,96% | US$27.036.434 | US$32.234,62 | 244.997.988 LBT |
| 904 |  Swarm Markets SMT | US$0,3201 | -0,36% | -4,35% | US$26.865.940 | US$477.086 | 83.939.497 SMT |
| 905 |  Aura Finance AURA | US$0,4594 | -0,60% | 11,42% | US$26.995.896 | US$16.643,39 | 58.759.720 AURA |
| 906 |  Nimiq NIM | US$0,002118 | -6,58% | -10,07% | US$26.763.729 | US$97.679,49 | 12.636.973.673 NIM |
| 907 |  Firo FIRO | US$1,82 | -7,70% | 24,42% | US$26.368.301 | US$6.709.952 | 14.466.406 FIRO |
| 908 |  SingularityDAO SDAO | US$0,3230 | -7,65% | -3,34% | US$26.721.899 | US$453.620 | 82.733.204 SDAO |
| 909 |  BFG Token BFG | US$0,02376 | 0,30% | 2,46% | US$26.678.360 | US$5.932,51 | 1.122.808.916 BFG |
| 910 |  iMe Lab LIME | US$0,06115 | 1,38% | 15,61% | US$26.462.870 | US$827.243 | 432.774.153 LIME |
| 911 |  FEED EVERY GORILLA FEG | US$0,0003295 | -8,28% | -7,84% | US$26.536.153 | US$581.374 | 80.541.528.882 FEG |
| 912 |  Bitcoin Atom BCA | US$1,43 | -5,08% | -36,60% | US$26.361.690 | - | 18.418.931 BCA |
| 913 |  Solvex Network SOLVEX | US$0,5345 | -3,43% | 4,00% | US$26.475.470 | US$3.199.662 | 49.531.389 SOLVEX |
| 914 |  Numogram GNON | US$0,02489 | 21,36% | 99,01% | US$24.894.531 | US$6.819.483 | 1.000.000.000 GNON |
| 915 |  TOPGOAL GOAL | US$0,04886 | 0,34% | 21,46% | US$26.568.444 | US$416.333 | 543.750.000 GOAL |
| 916 |  Scallop SCA | US$0,3720 | -5,59% | 2,52% | US$26.235.331 | US$4.746.284 | 70.520.433 SCA |
| 917 |  OctonetAI OCTO | US$0,2628 | 18,55% | 148,75% | US$25.882.933 | US$3.568.502 | 98.500.000 OCTO |
| 918 |  Billy BILLY | US$0,02728 | -5,13% | -14,28% | US$25.534.492 | US$12.992.456 | 936.137.657 BILLY |
| 919 |  Realis Worlds REALIS | US$0,02403 | 11,02% | 0,00% | US$24.029.107 | US$7.724.165 | 999.993.035 REALIS |
| 920 |  Neon EVM NEON | US$0,4430 | -8,19% | -4,09% | US$25.537.614 | US$2.169.735 | 57.651.000 NEON |
| 921 |  NuNet NTX | US$0,05031 | -1,32% | 10,85% | US$25.361.617 | US$215.934 | 504.084.665 NTX |
| 922 |  PAW PAW | US$0,00000003000 | -15,12% | 4,07% | US$25.595.545 | US$521.733 | 947.958.529.404.516 PAW |
| 923 |  Clore.ai CLORE | US$0,1016 | -1,25% | -16,95% | US$25.338.025 | US$3.215.308 | 249.491.637 CLORE |
| 924 |  Fulcrom Finance FUL | US$0,01268 | 5,96% | 8,80% | US$25.227.760 | US$220.965 | 1.989.335.849 FUL |
| 925 |  AXEL AXEL | US$0,08910 | 5,02% | 13,50% | US$25.223.949 | US$1.943,93 | 283.102.718 AXEL |
| 926 |  pSTAKE Finance PSTAKE | US$0,05586 | -1,85% | -0,62% | US$24.556.724 | US$1.213.179 | 439.651.042 PSTAKE |
| 927 |  Mango MNGO | US$0,02156 | -9,49% | -22,13% | US$24.527.739 | US$39.460,06 | 1.137.596.230 MNGO |
| 928 |  Paris Saint-Germain Fan Token PSG | US$3,54 | -1,96% | 5,03% | US$24.606.522 | US$11.698.626 | 6.953.739 PSG |
| 929 |  AIT Protocol AIT | US$0,08500 | -8,23% | -24,25% | US$24.288.457 | US$1.230.297 | 285.762.333 AIT |
| 930 |  Santos FC Fan Token SANTOS | US$3,62 | -3,12% | -7,01% | US$24.403.756 | US$13.474.937 | 6.746.061 SANTOS |
| 931 |  WhiteCoin XWC | US$0,03166 | -4,01% | -18,62% | US$24.199.246 | US$315.966 | 764.324.623 XWC |
| 932 |  Swarm BZZ | US$0,4621 | -3,91% | -5,42% | US$24.306.502 | US$1.400.122 | 52.600.661 BZZ |
| 933 |  Dragonchain DRGN | US$0,06499 | -2,00% | 11,21% | US$24.097.423 | US$26.587,78 | 370.772.651 DRGN |
| 934 |  Tribal Finance TRIBL | US$0,3109 | -7,38% | -16,09% | US$24.531.444 | US$4.516,51 | 78.898.737 TRIBL |
| 935 |  Isiklar Coin ISIKC | US$0,2462 | 7,39% | 1,75% | US$24.620.741 | US$2.245.397 | 100.000.000 ISIKC |
| 936 |  Dolan Duck DOLAN | US$0,2471 | 7,03% | -23,10% | US$24.275.721 | US$1.480.863 | 98.235.225 DOLAN |
| 937 |  Vabble v2 VFX | US$0,02987 | -1,80% | -8,19% | US$24.883.678 | US$11.947,80 | 833.000.000 VFX |
| 938 |  Artyfact ARTY | US$1,23 | -0,15% | -12,38% | US$23.924.634 | US$6.320.581 | 19.480.227 ARTY |
| 939 |  UNI UNI | US$0,02384 | -8,02% | 150,11% | US$23.835.388 | US$7.523.907 | 1.000.000.000 UNI |
| 940 |  Commune AI COMAI | US$0,2336 | -12,14% | 3,96% | US$23.535.341 | US$699.941 | 100.735.860 COMAI |
| 941 |  SpaceN SN | US$0,5833 | -6,74% | 2,25% | US$23.337.576 | US$3.493,42 | 40.010.000 SN |
| 942 |  Pandora PANDORA | US$2.326,67 | -4,42% | -1,88% | US$23.266.744 | US$3.233.451 | 10.000 PANDORA |
| 943 |  Partisia Blockchain MPC | US$0,09184 | 1,32% | -7,21% | US$23.159.890 | US$240.453 | 252.178.716 MPC |
| 944 |  MileVerse MVC | US$0,008452 | 33,47% | 119,49% | US$23.337.056 | US$37.723.205 | 2.761.029.999 MVC |
| 945 |  Volt Inu VOLT | US$0,0000004200 | -3,80% | 0,09% | US$22.903.482 | US$173.189 | 54.766.287.142.827 VOLT |
| 946 |  Gui Inu GUI | US$0,00004176 | -4,62% | 55,26% | US$23.212.410 | US$824.005 | 555.895.061.727 GUI |
| 947 |  Kava Lend HARD | US$0,1660 | -1,80% | 1,57% | US$22.370.039 | US$13.618.158 | 134.791.668 HARD |
| 948 |  HyperGPT HGPT | US$0,03474 | -5,54% | -10,01% | US$22.658.161 | US$1.571.612 | 652.238.095 HGPT |
| 949 |  OG Fan Token OG | US$5,46 | 3,12% | 7,90% | US$22.539.042 | US$62.889.645 | 4.126.664 OG |
| 950 |  Veno Finance VNO | US$0,04814 | 7,59% | 5,13% | US$22.843.535 | US$50.869,71 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.