Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1002 |  Rake Coin RAKE | US$0,0002703 | -1,37% | 2,17% | US$18.731.168 | US$329.908 | 69.300.643.244 RAKE |
| 1003 |  Welshcorgicoin WELSH | US$0,001857 | -12,17% | 2,00% | US$18.573.067 | US$34.342,39 | 10.000.000.000 WELSH |
| 1004 |  XCAD Network XCAD | US$0,3864 | -0,59% | -2,35% | US$18.440.890 | US$875.035 | 47.726.796 XCAD |
| 1005 |  OVR OVR | US$0,3598 | -2,51% | 20,41% | US$18.348.510 | US$474.945 | 50.994.674 OVR |
| 1006 |  Jesus Coin JESUS | US$0,0000001200 | -4,48% | 3,74% | US$18.313.417 | US$190.502 | 151.426.487.242.538 JESUS |
| 1007 |  Tarot TAROT | US$0,2783 | -3,81% | 5,94% | US$18.237.386 | US$213.989 | 65.541.982 TAROT |
| 1008 |  Pluton PLU | US$1,85 | -0,89% | -9,74% | US$17.903.461 | US$421.086 | 9.693.017 PLU |
| 1009 |  Katana Inu KATA | US$0,0006627 | -9,80% | -16,02% | US$18.043.124 | US$489.422 | 27.226.308.014 KATA |
| 1010 |  DeFi Kingdoms JEWEL | US$0,1562 | -5,68% | -0,36% | US$17.739.204 | US$72.809,62 | 113.537.457 JEWEL |
| 1011 |  Decubate DCB | US$0,04760 | -2,06% | 3,50% | US$18.089.766 | US$95.201,67 | 380.028.488 DCB |
| 1012 |  Alitas ALT | US$0,1504 | -10,52% | -3,69% | US$18.046.628 | US$20.292,47 | 120.000.000 ALT |
| 1013 |  Rupiah Token IDRT | US$0,00006192 | -0,43% | -1,04% | US$18.027.180 | US$17.604,60 | 291.132.793.120 IDRT |
| 1014 |  Galxe GAL | US$2,28 | -12,20% | 5,87% | US$18.099.093 | US$660.224 | 7.949.539 GAL |
| 1015 |  DFI.Money YFII | US$464,19 | -5,54% | -7,80% | US$17.915.820 | US$3.138.858 | 38.596 YFII |
| 1016 |  Colony CLY | US$0,1607 | -7,04% | -18,93% | US$17.881.553 | US$59.079,23 | 111.299.554 CLY |
| 1017 |  AVINOC AVINOC | US$0,04591 | -3,32% | -3,19% | US$17.869.273 | US$139,07 | 389.244.472 AVINOC |
| 1018 |  Blendr Network BLENDR | US$0,4547 | -6,23% | -10,72% | US$18.223.629 | US$531.238 | 40.078.331 BLENDR |
| 1019 |  Ellipsis EPS | US$0,02454 | 0,94% | 6,41% | US$17.760.233 | US$623,41 | 723.701.572 EPS |
| 1020 |  Hot Doge HOTDOGE | US$0,01723 | 15,85% | -18,64% | US$17.226.201 | US$1.551.195 | 1.000.000.000 HOTDOGE |
| 1021 |  Aventus AVT | US$2,95 | -5,63% | -4,13% | US$17.700.972 | US$196.207 | 6.000.000 AVT |
| 1022 |  Viberate VIB | US$0,08733 | -4,78% | 11,80% | US$17.464.989 | US$3.944.572 | 199.995.000 VIB |
| 1023 |  GOGGLES GOGLZ | US$0,5108 | -13,40% | 11,15% | US$17.745.851 | US$5.869.570 | 34.738.106 GOGLZ |
| 1024 |  Venus LINK vLINK | US$0,5667 | -3,29% | 25,20% | US$17.515.761 | - | 30.907.312 vLINK |
| 1025 |  Non-Playable Coin Solana NPCS | US$0,01796 | -16,64% | 0,33% | US$17.413.857 | US$634.119 | 969.714.773 NPCS |
| 1026 |  Shuffle SHFL | US$0,1764 | -13,33% | -24,07% | US$17.536.552 | US$655.599 | 99.422.782 SHFL |
| 1027 |  Kaon AKRO | US$0,003916 | -11,81% | -12,69% | US$17.370.959 | US$12.830.461 | 4.436.209.630 AKRO |
| 1028 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,23 | 0,17% | 22,58% | US$17.312.642 | US$194,17 | 7.770.000 PUPS |
| 1029 |  Laqira Protocol LQR | US$0,2083 | -2,28% | -8,50% | US$17.003.982 | US$166.852 | 81.623.663 LQR |
| 1030 |  MiraclePlay MPT | US$0,02302 | 0,21% | -6,35% | US$17.186.530 | US$855.009 | 746.452.505 MPT |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$1,50 | -3,61% | 1,97% | US$17.095.946 | US$4.146.290 | 11.360.000 ALPINE |
| 1032 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009619 | -2,04% | -12,73% | US$17.144.490 | US$285.507 | 17.823.337.944 SHIDO |
| 1033 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,62 | -0,57% | 8,54% | US$17.164.113 | US$792.062 | 10.578.424 BFIC |
| 1034 |  Verified USD USDV | US$0,9993 | -0,09% | -0,05% | US$17.129.616 | US$7.903,58 | 17.141.815 USDV |
| 1035 |  DRIFE $DRF | US$0,01844 | -6,17% | -47,34% | US$17.019.107 | US$25.874,99 | 923.029.615 $DRF |
| 1036 |  Counterparty XCP | US$6,58 | -4,22% | 5,10% | US$17.045.678 | US$1.335,05 | 2.591.882 XCP |
| 1037 |  MSTR2100 MSTR | US$0,8209 | -5,00% | 12,51% | US$16.948.079 | US$1.371.794 | 20.645.815 MSTR |
| 1038 |  XELIS XEL | US$9,48 | 3,53% | 3,27% | US$17.444.434 | US$751.094 | 1.840.942 XEL |
| 1039 |  MixMarvel MIX | US$0,001834 | -4,22% | 24,27% | US$16.874.983 | US$545.563 | 9.200.000.000 MIX |
| 1040 |  Suku SUKU | US$0,09461 | -5,36% | -2,30% | US$16.877.994 | US$658.203 | 178.403.407 SUKU |
| 1041 |  Apeiron APRS | US$0,1662 | -3,83% | -7,12% | US$16.866.743 | US$9.061.549 | 101.511.980 APRS |
| 1042 |  Defigram DFG | US$1,68 | -1,42% | -18,19% | US$16.773.760 | US$7.181,34 | 10.000.000 DFG |
| 1043 |  Moonchain MXC | US$0,005925 | -4,89% | -7,11% | US$15.790.472 | US$1.682.659 | 2.664.965.800 MXC |
| 1044 |  Koala AI KOKO | US$0,000001840 | -5,25% | -19,41% | US$16.723.282 | US$290.874 | 9.110.383.747.597 KOKO |
| 1045 |  trac (Ordinals) TRAC | US$0,8071 | -12,47% | -26,21% | US$16.949.619 | US$1.373.189 | 21.000.000 TRAC |
| 1046 |  Creo Engine CREO | US$0,04759 | -5,66% | -5,28% | US$16.670.294 | US$1.049.213 | 350.269.000 CREO |
| 1047 |  Manchester City Fan Token CITY | US$2,08 | -5,03% | -1,70% | US$16.754.008 | US$7.936.873 | 8.073.029 CITY |
| 1048 |  Pitbull PIT | - | 5,41% | 6,68% | US$16.716.001 | US$244.879 | 40.192.158.063.660.000 PIT |
| 1049 |  KOMPETE KOMPETE | US$0,02220 | -4,54% | 20,30% | US$16.672.427 | US$14.283,77 | 750.874.987 KOMPETE |
| 1050 |  Smog SMOG | US$0,02142 | 2,56% | 5,12% | US$16.685.782 | US$21.022,45 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.