Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dero DERO | US$0,8772 | -9,65% | -17,76% | US$12.555.592 | US$110.036 | 14.312.916 DERO |
| 1152 |  FONSmartChain FON | US$0,7547 | -1,66% | -4,14% | US$12.508.813 | US$160.420 | 16.574.051 FON |
| 1153 |  SwissCheese SWCH | US$0,3123 | -0,59% | 1,56% | US$12.255.922 | US$1.137.627 | 39.248.812 SWCH |
| 1154 |  BLOCKLORDS LRDS | US$0,6553 | -8,29% | -2,73% | US$12.350.484 | US$19.172.885 | 18.846.864 LRDS |
| 1155 |  Credefi CREDI | US$0,01660 | -4,15% | -13,20% | US$12.422.732 | US$345.491 | 748.573.880 CREDI |
| 1156 |  Dingocoin DINGO | US$0,0001108 | -9,13% | 23,51% | US$12.317.465 | US$206.459 | 111.220.698.752 DINGO |
| 1157 |  Rally RLY | US$0,002356 | -1,99% | 2,51% | US$12.341.713 | US$95.779,34 | 5.237.436.275 RLY |
| 1158 |  EPIK Prime EPIK | US$0,01000 | -7,36% | 1,09% | US$12.247.149 | US$157.817 | 1.224.673.077 EPIK |
| 1159 |  SelfieDogCoin SELFIE | US$0,01235 | -6,40% | -19,84% | US$12.152.969 | US$557.344 | 983.717.932 SELFIE |
| 1160 |  Hydra HYDRA | US$0,6106 | -0,98% | -0,68% | US$12.183.362 | US$324.467 | 19.953.054 HYDRA |
| 1161 |  Radiant RXD | US$0,0009924 | 8,49% | -10,60% | US$12.230.328 | US$219.091 | 12.323.802.298 RXD |
| 1162 |  LATOKEN LA | US$0,03191 | -4,53% | 1,50% | US$12.127.628 | US$897,52 | 380.105.462 LA |
| 1163 |  Polaris Share POLA | US$0,02481 | 0,86% | 11,52% | US$12.086.004 | US$1.143.765 | 487.180.747 POLA |
| 1164 |  Matrix AI Network MAN | US$0,02649 | -2,64% | -1,43% | US$12.035.552 | US$142.345 | 454.427.021 MAN |
| 1165 |  Comtech Gold CGO | US$85,10 | -0,23% | -1,71% | US$11.998.652 | US$659.015 | 141.000 CGO |
| 1166 |  Observer OBSR | US$0,001949 | -4,83% | 5,36% | US$11.904.889 | US$417.037 | 6.107.080.871 OBSR |
| 1167 |  Creta World CRETA | US$0,008264 | 1,23% | -3,00% | US$12.116.934 | US$410.558 | 1.466.307.454 CRETA |
| 1168 |  Splintershards SPS | US$0,008971 | -1,63% | -6,32% | US$11.912.771 | US$67.953,01 | 1.327.940.171 SPS |
| 1169 |  Mdex MDX | US$0,01251 | 0,03% | 4,84% | US$11.888.652 | US$223.213 | 950.246.937 MDX |
| 1170 |  Silly Dragon SILLY | US$0,01188 | -7,46% | -3,89% | US$11.880.901 | US$4.207.270 | 999.975.726 SILLY |
| 1171 |  Alvara Protocol ALVA | US$0,3056 | 2,55% | -19,64% | US$11.474.670 | US$556.105 | 37.548.144 ALVA |
| 1172 |  Dogechain DC | US$0,0003323 | -1,05% | -8,11% | US$11.783.975 | US$944.216 | 35.458.830.490 DC |
| 1173 |  SuperWalk GRND | US$0,07203 | -6,52% | 2,59% | US$11.740.484 | US$2.536.803 | 162.998.097 GRND |
| 1174 |  NFT Worlds WRLD | US$0,01693 | -2,92% | -3,91% | US$12.057.372 | US$58.552,12 | 712.090.665 WRLD |
| 1175 |  PIBBLE PIB | US$0,0005306 | 0,31% | -9,63% | US$11.621.200 | US$52.998,52 | 21.900.500.893 PIB |
| 1176 |  Shiden Network SDN | US$0,1775 | -5,27% | 2,18% | US$11.679.471 | US$89.335,31 | 65.782.736 SDN |
| 1177 |  AC Milan Fan Token ACM | US$1,75 | -4,71% | -0,79% | US$11.673.148 | US$1.217.629 | 6.683.579 ACM |
| 1178 |  SaitaChain Coin STC | US$0,0002585 | -9,25% | 8,94% | US$11.613.610 | US$134.478 | 44.935.339.807 STC |
| 1179 |  Deeper Network DPR | US$0,004011 | -0,79% | 9,24% | US$11.616.423 | US$248.643 | 2.896.492.079 DPR |
| 1180 |  Saito SAITO | US$0,005851 | -4,10% | 6,22% | US$11.580.431 | US$48.330,93 | 1.979.292.275 SAITO |
| 1181 |  Nuco.cloud NCDT | US$0,3412 | -6,78% | -0,58% | US$11.561.791 | US$341.488 | 33.880.859 NCDT |
| 1182 |  Hoge Finance HOGE | US$0,00002960 | 2,00% | 7,67% | US$11.646.373 | US$13.816,16 | 393.401.634.711 HOGE |
| 1183 |  Ginnan The Cat GINNAN | US$0,000001640 | 3,13% | -16,56% | US$11.336.142 | US$2.799.321 | 6.899.998.362.189 GINNAN |
| 1184 |  Electric Vehicle Zone EVZ | US$0,005189 | -0,23% | 10,90% | US$11.651.456 | US$608.233 | 2.245.372.137 EVZ |
| 1185 |  Ref Finance REF | US$0,3269 | -2,49% | 1,71% | US$11.789.212 | US$81.833,07 | 36.059.428 REF |
| 1186 |  WeBuy WE | US$0,03183 | -8,98% | -8,59% | US$11.523.801 | US$6.506,02 | 362.031.240 WE |
| 1187 |  Orange ORNJ | US$0,1400 | -8,65% | 8,76% | US$11.644.352 | US$904.562 | 83.200.000 ORNJ |
| 1188 |  Skillful AI SKAI | US$0,06335 | -9,94% | 13,91% | US$11.478.506 | US$90.769,37 | 181.192.417 SKAI |
| 1189 |  NikolAI NIKO | US$0,01135 | -21,02% | -0,68% | US$11.351.892 | US$342.496 | 1.000.000.000 NIKO |
| 1190 |  Mochi (New) MOCHI | US$0,00001215 | -10,91% | 2,26% | US$11.388.096 | US$361.269 | 937.630.000.000 MOCHI |
| 1191 |  RocketX exchange RVF | US$0,1215 | 2,54% | -3,42% | US$11.383.003 | US$33.594,26 | 93.691.309 RVF |
| 1192 |  Trog TROG | US$0,00002617 | -14,52% | 199,04% | US$11.008.903 | US$241.304 | 420.690.000.000 TROG |
| 1193 |  Nya NYA | US$0,0000003200 | -5,51% | 0,71% | US$11.209.765 | US$116.419 | 35.234.152.874.088 NYA |
| 1194 |  Ben the Dog BENDOG | US$0,01116 | -12,20% | -20,57% | US$11.162.088 | US$2.847.846 | 999.780.947 BENDOG |
| 1195 |  Nyan Heroes NYAN | US$0,1104 | -9,09% | -16,13% | US$11.160.002 | US$4.967.280 | 101.045.769 NYAN |
| 1196 |  Karura KAR | US$0,09673 | -4,53% | -3,48% | US$11.123.835 | US$92.209,58 | 114.999.994 KAR |
| 1197 |  ShareToken SHR | US$0,004717 | -1,82% | 15,29% | US$11.180.319 | US$456.454 | 2.370.272.782 SHR |
| 1198 |  Cult DAO CULT | US$0,000002570 | -3,96% | -77,55% | US$11.080.411 | US$91.721,51 | 4.318.690.730.920 CULT |
| 1199 |  Galatasaray Fan Token GAL | US$1,71 | -1,34% | 0,20% | US$11.048.421 | US$780.940 | 6.474.636 GAL |
| 1200 |  Decimal DEL | US$0,0009856 | -3,60% | -6,69% | US$10.960.761 | US$1.962,03 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.