Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BASE BASE | US$0,00001035 | -5,04% | -10,14% | US$9.624.095 | US$147.404 | 929.459.163.372 BASE |
| 1252 |  Step App FITFI | US$0,003769 | -7,05% | 3,99% | US$9.535.764 | US$2.760.774 | 2.530.000.000 FITFI |
| 1253 |  LogX Network LOGX | US$0,05953 | 15,81% | 7,55% | US$9.524.901 | US$6.836.806 | 160.000.000 LOGX |
| 1254 |  Ambire Wallet WALLET | US$0,01413 | -0,97% | 1,66% | US$9.524.659 | US$1.412.637 | 674.267.782 WALLET |
| 1255 |  Ta-da TADA | US$0,02517 | -4,17% | -14,02% | US$9.533.210 | US$172.450 | 378.742.994 TADA |
| 1256 |  Optimus AI OPTI | US$0,09936 | -6,49% | 10,59% | US$9.442.440 | US$216.625 | 95.034.939 OPTI |
| 1257 |  Metahero HERO | US$0,001830 | -0,69% | 0,77% | US$9.324.650 | US$125.248 | 5.095.643.290 HERO |
| 1258 |  EverValue Coin EVA | US$0,6433 | 0,22% | 9,78% | US$9.344.398 | US$58.741,24 | 14.526.558 EVA |
| 1259 |  Asterix Labs ASTX | US$934,33 | 1,73% | 36,46% | US$9.343.258 | US$53.002,78 | 10.000 ASTX |
| 1260 |  Meta Monopoly MONOPOLY | US$0,009307 | 41,34% | 392,99% | US$9.306.630 | US$31.194,38 | 1.000.000.000 MONOPOLY |
| 1261 |  SpaceChain SPC | US$0,03026 | -0,15% | 17,13% | US$9.295.639 | US$3.458,27 | 307.182.730 SPC |
| 1262 |  Tottenham Hotspur Fan Token SPURS | US$1,48 | -1,38% | 0,28% | US$9.275.114 | US$1.105.294 | 6.260.683 SPURS |
| 1263 |  MUX Protocol MCB | US$2,40 | 0,85% | -1,27% | US$9.177.978 | US$59.977,98 | 3.821.523 MCB |
| 1264 |  Kimbo KIMBO | US$0,0001311 | -6,14% | -3,23% | US$9.097.617 | US$224.892 | 69.420.000.000 KIMBO |
| 1265 |  ROA CORE ROA | US$0,02026 | -2,41% | 15,06% | US$9.126.697 | US$2.022.790 | 450.400.065 ROA |
| 1266 |  Solchat CHAT | US$1,11 | 2,74% | -13,16% | US$8.890.622 | US$380.634 | 8.043.460 CHAT |
| 1267 |  Celsius CEL | US$0,2376 | -1,94% | -4,46% | US$8.962.948 | US$998.905 | 37.720.111 CEL |
| 1268 |  SyncGPT SYNC | US$0,04485 | 0,91% | -0,06% | US$8.969.538 | - | 200.000.000 SYNC |
| 1269 |  World of Dypians WOD | US$0,1882 | -0,67% | -1,95% | US$8.975.782 | US$752.358 | 47.683.779 WOD |
| 1270 |  Buying.com BUY | US$0,02677 | -2,81% | -5,93% | US$8.883.431 | US$25.380,17 | 331.789.518 BUY |
| 1271 |  Talent Protocol TALENT | US$0,09148 | -6,60% | 10,44% | US$8.861.762 | US$1.105.723 | 96.866.820 TALENT |
| 1272 |  nomnom NOMNOM | US$0,008996 | -9,54% | -20,41% | US$8.701.198 | US$935.854 | 967.206.795 NOMNOM |
| 1273 |  HahaYes RIZO | US$0,00002104 | -3,22% | -33,13% | US$8.668.151 | US$818.830 | 411.976.306.007 RIZO |
| 1274 |  BytomDAO BTM | US$0,005366 | 3,25% | -1,61% | US$8.802.794 | US$61.833,60 | 1.640.515.592 BTM |
| 1275 |  ZeroLend ZERO | US$0,0003244 | -6,45% | 6,96% | US$8.776.090 | US$7.051.203 | 27.050.359.120 ZERO |
| 1276 |  Pip PIP | US$0,05467 | 20,67% | 93,23% | US$8.874.706 | US$490.234 | 162.333.223 PIP |
| 1277 |  Efinity Token EFI | US$0,1005 | -0,66% | 1,67% | US$8.735.731 | - | 86.915.139 EFI |
| 1278 |  Intentx INTX | US$0,2249 | -8,53% | 3,12% | US$8.676.934 | US$17.009,28 | 38.580.610 INTX |
| 1279 |  Inter Milan Fan Token INTER | US$1,30 | -2,10% | -1,65% | US$8.675.458 | US$501.496 | 6.696.006 INTER |
| 1280 |  Akita Inu AKITA | US$0,0000001300 | -9,00% | -3,24% | US$8.625.750 | US$280.194 | 68.071.541.209.831 AKITA |
| 1281 |  Pallapay PALLA | US$0,01158 | 0,46% | 0,49% | US$8.612.862 | - | 743.546.427 PALLA |
| 1282 |  HAPI Protocol HAPI | US$11,84 | -8,33% | -7,44% | US$8.671.405 | US$105.557 | 732.233 HAPI |
| 1283 |  Push Protocol PUSH | US$0,1423 | -6,46% | 11,29% | US$8.589.834 | US$1.471.379 | 60.365.125 PUSH |
| 1284 |  Pikamoon PIKA | US$0,0004915 | -3,53% | -11,50% | US$8.578.555 | US$31.650,43 | 17.453.432.079 PIKA |
| 1285 |  IRISnet IRIS | US$0,005257 | -5,68% | -28,19% | US$8.544.121 | US$481.434 | 1.625.435.307 IRIS |
| 1286 |  Azuro Protocol AZUR | US$0,05263 | -11,23% | 6,52% | US$8.514.815 | US$781.694 | 161.800.548 AZUR |
| 1287 |  Gamium GMM | US$0,0001739 | 1,17% | 2,08% | US$8.525.182 | US$137.264 | 49.012.786.698 GMM |
| 1288 |  MEVerse MEV | US$0,004931 | 0,20% | 22,81% | US$8.513.976 | US$419.305 | 1.726.645.036 MEV |
| 1289 |  ICHI ICHI | US$0,9344 | -3,90% | -6,07% | US$8.492.575 | US$82.855,75 | 9.088.467 ICHI |
| 1290 |  Izumi Finance IZI | US$0,01076 | -2,20% | 8,93% | US$8.476.159 | US$152.615 | 787.400.000 IZI |
| 1291 |  DeFinder Capital DFC | US$0,3194 | 4,99% | 13,96% | US$8.485.311 | US$210.116 | 26.563.279 DFC |
| 1292 |  Everdome DOME | US$0,0004422 | -5,14% | 3,74% | US$8.400.292 | US$694.339 | 18.998.841.067 DOME |
| 1293 |  AgriDex AGRI | US$0,1118 | -8,73% | 23,93% | US$8.382.099 | US$1.016.188 | 74.999.999 AGRI |
| 1294 |  Jen-Hsun Huang JHH | US$0,0000008700 | 43,60% | -0,26% | US$8.364.908 | US$89.658,15 | 9.655.878.669.545 JHH |
| 1295 |  Crypto Asset Governance Alliance CAGA | US$0,0001354 | 0,06% | -3,05% | US$8.325.170 | US$823.341 | 61.492.072.802 CAGA |
| 1296 |  TypeAI TYPE | US$0,9027 | 13,63% | 13,73% | US$8.575.343 | US$320.580 | 9.500.000 TYPE |
| 1297 |  Klaus KLAUS | US$0,007932 | -5,18% | 19,14% | US$7.931.948 | US$1.033.434 | 1.000.000.000 KLAUS |
| 1298 |  8-Bit Coin COIN | US$0,0002796 | -0,79% | -4,11% | US$8.389.246 | US$7.886,86 | 30.000.000.000 COIN |
| 1299 |  zkSwap Finance ZF | US$0,01697 | -6,20% | -5,84% | US$8.292.760 | US$618.223 | 488.752.239 ZF |
| 1300 |  Crust Network CRU | US$0,5880 | -9,94% | 1,82% | US$8.312.995 | US$449.861 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.