Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IMPT IMPT | US$0,006175 | -2,56% | 8,73% | US$8.240.060 | US$287.242 | 1.334.367.597 IMPT |
| 1302 |  Bitcoin Virtual Machine BVM | US$0,3303 | 1,47% | 9,96% | US$8.196.637 | US$184.046 | 24.818.920 BVM |
| 1303 |  Bitrue Coin BTR | US$0,06269 | 7,13% | 1,69% | US$8.238.334 | US$14.222.050 | 131.421.228 BTR |
| 1304 |  KILT Protocol KILT | US$0,1604 | -2,36% | -10,27% | US$7.925.549 | US$257.921 | 49.420.140 KILT |
| 1305 |  Ledger AI LEDGER | US$0,004258 | -11,66% | 23,89% | US$8.172.681 | US$27.947,03 | 1.919.424.537 LEDGER |
| 1306 |  Eliza (ai16zeliza) ELIZA | US$0,008311 | -6,05% | 23,30% | US$7.986.937 | US$8.272.970 | 961.051.957 ELIZA |
| 1307 |  Hydranet HDN | US$0,05179 | -0,47% | -12,83% | US$8.210.260 | US$30.812,11 | 158.528.886 HDN |
| 1308 |  fanC FANC | US$0,007760 | -1,09% | 7,77% | US$8.088.945 | US$648.765 | 1.042.360.900 FANC |
| 1309 |  Landshare LAND | US$1,49 | -15,98% | -32,21% | US$7.975.261 | US$658.426 | 5.342.356 LAND |
| 1310 |  Mintlayer ML | US$0,1246 | -5,67% | -24,78% | US$7.996.132 | US$1.128.996 | 64.198.610 ML |
| 1311 |  5ire 5IRE | US$0,009301 | -7,13% | -7,73% | US$7.972.364 | US$298.069 | 857.142.675 5IRE |
| 1312 |  Common Wealth WLTH | US$0,02520 | -0,74% | -3,02% | US$7.938.315 | US$127.066 | 315.010.666 WLTH |
| 1313 |  UniBot UNIBOT | US$7,85 | -5,91% | 4,12% | US$7.845.847 | US$1.314.222 | 1.000.000 UNIBOT |
| 1314 |  Bytecoin BCN | US$0,00004238 | -7,45% | -9,08% | US$7.801.189 | US$1.989,87 | 184.066.828.814 BCN |
| 1315 |  Unifi Protocol DAO UNFI | US$0,8098 | 2,34% | -1,49% | US$7.732.161 | US$3.886.025 | 9.548.650 UNFI |
| 1316 |  WHALE WHALE | US$0,7871 | -1,90% | 2,75% | US$7.871.106 | US$7.477,29 | 10.000.000 WHALE |
| 1317 |  Undeads Games UDS | US$0,1716 | 0,53% | -24,23% | US$7.858.725 | US$2.137,91 | 45.798.006 UDS |
| 1318 |  PoolTogether POOL | US$1,16 | -3,48% | 11,36% | US$7.828.195 | US$1.036,20 | 6.768.510 POOL |
| 1319 |  Baby Neiro BNB BABYNEIRO | - | -3,13% | 10,36% | US$7.777.830 | US$2.320.826 | 420.000.000.000.000.000 BABYNEIRO |
| 1320 |  Fuse FUSE | US$0,03544 | -9,84% | -9,51% | US$7.793.058 | US$1.002.297 | 219.882.167 FUSE |
| 1321 |  Shina Inu SHI | US$0,0000006400 | -0,82% | 2,90% | US$7.809.224 | US$242.563 | 12.215.422.502.184 SHI |
| 1322 |  AGIX AGX | US$0,09370 | -6,59% | 6,82% | US$7.794.499 | US$117.196 | 83.186.966 AGX |
| 1323 |  Gari Network GARI | US$0,01377 | 14,71% | 19,29% | US$7.730.287 | US$483.305 | 561.537.169 GARI |
| 1324 |  Pomerium PMG | US$0,05669 | -2,84% | -13,20% | US$7.805.417 | US$510.303 | 137.681.965 PMG |
| 1325 |  KAN KAN | US$0,0008062 | -0,01% | 1,59% | US$7.735.092 | US$193.507 | 9.594.998.679 KAN |
| 1326 |  Dejitaru Tsuka TSUKA | US$0,007723 | -5,97% | -16,29% | US$7.722.519 | US$94.115,21 | 1.000.000.000 TSUKA |
| 1327 |  Unibright UBT | US$0,05160 | -0,25% | -25,61% | US$7.739.653 | US$9.054,06 | 149.999.999 UBT |
| 1328 |  Sekuya Multiverse SKYA | US$0,03317 | -37,97% | 604,75% | US$8.296.799 | US$2.798.503 | 250.113.167 SKYA |
| 1329 |  Baby Bonk BABYBONK | - | -4,42% | -5,54% | US$7.628.107 | US$3.738.613 | 385.225.726.965.273.792 BABYBONK |
| 1330 |  POOH POOH | US$0,00000002000 | -5,32% | -12,74% | US$7.490.655 | US$847.191 | 420.690.000.000.000 POOH |
| 1331 |  Sylo SYLO | US$0,001295 | -5,98% | -11,94% | US$7.543.725 | US$1.440.032 | 5.826.355.808 SYLO |
| 1332 |  Abelian ABEL | US$0,08599 | 3,18% | 4,98% | US$7.541.869 | US$71.326,08 | 87.709.952 ABEL |
| 1333 |  Solama SOLAMA | US$0,01135 | 4,75% | 20,25% | US$7.419.040 | US$313.447 | 653.868.075 SOLAMA |
| 1334 |  Fei USD FEI | US$0,9716 | -0,29% | -4,77% | US$7.461.058 | US$13.223,71 | 7.679.523 FEI |
| 1335 |  GensoKishi Metaverse MV | US$0,01623 | -2,17% | -3,22% | US$7.461.459 | US$1.030.389 | 459.737.602 MV |
| 1336 |  Speedy SPEEDY | US$0,007636 | -6,08% | -10,61% | US$7.480.651 | US$126.416 | 979.647.437 SPEEDY |
| 1337 |  Big Data Protocol BDP | US$0,1422 | -4,16% | -1,94% | US$7.431.538 | US$119.126 | 52.278.856 BDP |
| 1338 |  Project WITH WIKEN | US$0,007338 | 8,51% | 13,26% | US$7.727.313 | US$2.821.506 | 1.053.023.953 WIKEN |
| 1339 |  Chihuahua HUAHUA | US$0,00007678 | -4,93% | -10,63% | US$7.183.234 | US$494.228 | 93.550.000.000 HUAHUA |
| 1340 |  Plugin Decentralized Oracle PLI | US$0,04846 | -0,61% | -3,91% | US$7.334.665 | US$699.797 | 151.365.659 PLI |
| 1341 |  CumRocket CUMMIES | US$0,005563 | 3,02% | -11,74% | US$7.345.797 | US$423.556 | 1.320.428.309 CUMMIES |
| 1342 |  FNCY FNCY | US$0,006815 | -3,58% | -5,22% | US$7.301.948 | US$13.832,98 | 1.071.505.968 FNCY |
| 1343 |  Augur REP | US$0,6627 | 2,60% | 14,06% | US$7.289.869 | US$156.760 | 11.000.000 REP |
| 1344 |  Nash NEX | US$0,1702 | 15,93% | 0,16% | US$7.272.515 | US$1.968,35 | 42.735.846 NEX |
| 1345 |  Crypterium CRPT | US$0,07678 | -1,21% | -0,04% | US$7.268.051 | US$2,64 | 94.658.157 CRPT |
| 1346 |  Joystream JOY | US$0,006821 | 1,05% | -7,65% | US$7.249.901 | US$193.322 | 1.062.912.371 JOY |
| 1347 |  Energi NRG | US$0,08971 | -4,06% | 27,96% | US$7.521.679 | US$366.064 | 83.841.331 NRG |
| 1348 |  Plearn PLN | US$0,08413 | -3,72% | 3,30% | US$7.240.191 | US$226.554 | 86.063.705 PLN |
| 1349 |  XeniosCoin XNC | US$0,09469 | 0,10% | 5,42% | US$7.222.523 | - | 76.274.958 XNC |
| 1350 |  Gleec Coin GLEEC | US$0,03965 | 3,03% | -31,28% | US$7.207.057 | US$1.823,84 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.