Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptify AI CRAI | US$0,006530 | -4,39% | -15,75% | US$4.571.027 | US$49.215,90 | 700.000.000 CRAI |
| 1502 |  Baby BNB BABYBNB | US$0,008274 | -6,62% | -4,29% | US$4.590.805 | US$699.862 | 554.838.710 BABYBNB |
| 1503 |  Darwinia Network RING | US$0,002610 | -0,41% | 7,15% | US$4.570.716 | US$73.136,32 | 1.751.247.648 RING |
| 1504 |  BitForex Token BF | US$0,001062 | 0,17% | 9,75% | US$4.554.046 | - | 4.289.073.705 BF |
| 1505 |  Verse VERSE | US$0,0001895 | -4,33% | -9,72% | US$4.540.619 | US$34.321,99 | 23.957.074.169 VERSE |
| 1506 |  Rain Coin RAIN | US$4,44 | -4,08% | -0,01% | US$4.441.095 | US$73.725,01 | 1.000.000 RAIN |
| 1507 |  Didi Bam Bam DDBAM | US$0,2161 | -3,23% | -21,47% | US$4.538.568 | US$2.886.827 | 21.000.000 DDBAM |
| 1508 |  Pollux Coin POX | US$0,1357 | -1,25% | 48,80% | US$4.502.861 | US$1.199.219 | 33.176.887 POX |
| 1509 |  Q Protocol QGOV | US$0,03001 | -0,01% | -7,93% | US$4.506.004 | US$465,46 | 150.171.298 QGOV |
| 1510 |  Pintu Token PTU | US$0,1937 | 1,56% | -7,06% | US$4.525.727 | US$34.192,43 | 23.362.132 PTU |
| 1511 |  Minted MTD | US$0,02414 | 9,11% | 6,61% | US$4.471.408 | US$35.081,03 | 185.207.721 MTD |
| 1512 |  ABBC Coin ABBC | US$0,004894 | -4,56% | -2,90% | US$4.430.931 | US$11.391,82 | 905.317.580 ABBC |
| 1513 |  UX Chain UX | US$0,001112 | -3,89% | -14,55% | US$4.430.709 | US$71.168,33 | 3.984.164.930 UX |
| 1514 |  Lattice Token LTX | US$0,1539 | -0,97% | 29,22% | US$4.410.700 | US$286.874 | 28.653.896 LTX |
| 1515 |  Divi DIVI | US$0,001061 | -4,42% | -5,04% | US$4.379.544 | US$141.057 | 4.127.930.880 DIVI |
| 1516 |  MarsDAO MDAO | US$0,06190 | 0,43% | 2,29% | US$4.370.371 | US$55.710,09 | 70.599.020 MDAO |
| 1517 |  Dark Frontiers DARK | US$0,02509 | 3,96% | -2,85% | US$4.342.483 | US$545.102 | 173.109.555 DARK |
| 1518 |  beoble BBL | US$0,007033 | -6,62% | -23,04% | US$4.428.879 | US$1.546.997 | 629.686.645 BBL |
| 1519 |  Bubblefong BBF | US$0,02310 | 12,09% | -6,78% | US$4.307.580 | US$431.517 | 186.498.337 BBF |
| 1520 |  Idle IDLE | US$0,4808 | 6,73% | 34,13% | US$4.281.983 | US$12.594,13 | 8.905.406 IDLE |
| 1521 |  Gamestarter GAME | US$0,06011 | 2,02% | -15,17% | US$4.266.952 | US$285.363 | 70.981.793 GAME |
| 1522 |  MAHA.xyz MAHA | US$0,9829 | -1,11% | 2,15% | US$4.316.437 | US$239.371 | 4.391.496 MAHA |
| 1523 |  SAITAMA INU SAITAMA | US$0,004870 | -11,14% | 25,48% | US$4.274.615 | US$41.714,91 | 877.691.270 SAITAMA |
| 1524 |  Umbrella Network UMB | US$0,01455 | -9,70% | 0,90% | US$4.263.471 | US$257.980 | 292.962.636 UMB |
| 1525 |  Anchor Protocol ANC | US$0,01212 | -1,96% | 9,20% | US$4.247.572 | US$66.346,60 | 350.381.852 ANC |
| 1526 |  SpaceFalcon FCON | US$0,0002416 | -7,03% | -10,95% | US$4.209.279 | US$138.992 | 17.424.567.889 FCON |
| 1527 |  Cashaa CAS | US$0,004211 | -5,57% | 2,44% | US$4.210.665 | US$99.542,02 | 1.000.000.000 CAS |
| 1528 |  VestChain VEST | US$0,001062 | 0,17% | 9,75% | US$4.189.727 | - | 3.945.951.381 VEST |
| 1529 |  XRADERS XR | US$0,2260 | -11,90% | -41,56% | US$4.204.487 | US$13.047.258 | 18.600.000 XR |
| 1530 |  GoChain GO | US$0,003240 | 20,01% | 11,59% | US$4.183.131 | US$19.687,00 | 1.291.111.842 GO |
| 1531 |  SUNCAT SUNCAT | US$0,004197 | -6,36% | -15,92% | US$4.197.427 | US$3.336.937 | 1.000.000.000 SUNCAT |
| 1532 |  CPUcoin CPU | US$0,009587 | -1,28% | -2,29% | US$4.156.557 | US$118.680 | 433.557.201 CPU |
| 1533 |  VoluMint VMINT | US$0,007526 | -4,22% | -17,78% | US$4.155.459 | US$173.760 | 552.136.291 VMINT |
| 1534 |  DogeBonk DOBO | US$0,00000001000 | -0,44% | 6,06% | US$4.147.677 | US$261,32 | 582.959.739.166.037 DOBO |
| 1535 |  Neighbourhoods NHT | US$0,0005192 | 2,56% | 2,91% | US$4.139.482 | US$52.848,86 | 7.972.813.374 NHT |
| 1536 |  VIXCO VIX | US$0,005095 | 1,42% | -13,41% | US$4.181.566 | US$4.255.822 | 820.690.379 VIX |
| 1537 |  Flamengo Fan Token MENGO | US$0,3172 | 1,87% | -1,58% | US$4.123.604 | US$112.165 | 13.000.961 MENGO |
| 1538 |  Ferrum Network FRM | US$0,01440 | 5,83% | 20,43% | US$4.133.123 | US$575.059 | 287.009.851 FRM |
| 1539 |  B-cube.ai BCUBE | US$0,1512 | -15,84% | -9,99% | US$4.115.375 | US$24.149,02 | 27.221.881 BCUBE |
| 1540 |  PowerPool CVP | US$0,09445 | -2,92% | -12,49% | US$4.107.282 | US$1.070.367 | 43.485.758 CVP |
| 1541 |  ELON Coin ELON | US$0,000006020 | -1,93% | -7,23% | US$4.125.662 | US$652.207 | 685.219.781.741 ELON |
| 1542 |  Populous PPT | US$0,07622 | -0,73% | 35,20% | US$4.058.682 | US$3.869,25 | 53.252.246 PPT |
| 1543 |  Robonomics.network XRT | US$2,39 | -2,65% | 2,69% | US$4.064.974 | US$9.389,35 | 1.703.084 XRT |
| 1544 |  PlayZap PZP | US$0,06558 | -4,09% | -5,90% | US$4.040.104 | US$299.819 | 61.603.884 PZP |
| 1545 |  DeFi Land DFL | US$0,0005654 | -5,32% | 4,73% | US$4.035.074 | US$18.714,85 | 7.137.303.616 DFL |
| 1546 |  School Hack Coin SHC | US$0,01771 | -6,24% | 36,86% | US$4.003.820 | US$82,16 | 226.062.500 SHC |
| 1547 |  LBRY Credits LBC | US$0,006003 | -13,41% | -12,05% | US$3.927.486 | US$3.611,79 | 654.237.215 LBC |
| 1548 |  Mysterium MYST | US$0,1994 | -0,72% | -5,71% | US$3.994.444 | US$57.706,27 | 20.033.628 MYST |
| 1549 |  Draggy DRAGGY | US$0,00000001000 | -15,08% | -22,41% | US$3.975.265 | US$359.743 | 404.488.535.474.474 DRAGGY |
| 1550 |  Etherisc DIP Token DIP | US$0,01655 | -4,70% | 6,05% | US$3.967.997 | US$4.927,48 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.