Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Public Masterpiece Token PMT | US$0,05840 | -0,25% | 0,27% | US$2.990.119 | US$300.865 | 51.202.412 PMT |
| 1652 |  PUCCA PUCCA | US$0,003512 | -10,32% | -7,20% | US$2.960.696 | US$33.524,02 | 842.998.999 PUCCA |
| 1653 |  HeroesTD HTD | US$0,01329 | -6,20% | 10,36% | US$2.977.186 | US$1.180,14 | 223.975.833 HTD |
| 1654 |  Walken WLKN | US$0,002787 | 8,03% | 29,43% | US$3.043.111 | US$1.979.221 | 1.092.003.673 WLKN |
| 1655 |  Hamster HAM | - | -0,47% | -7,99% | US$2.976.480 | US$398.741 | 2.384.230.000.000.000 HAM |
| 1656 |  Vidya VIDYA | US$0,07565 | -2,22% | -6,13% | US$2.969.074 | US$1.853,18 | 39.246.078 VIDYA |
| 1657 |  Mint Club MINT | US$0,000002850 | -0,43% | 5,82% | US$2.969.083 | US$6.866,09 | 1.041.314.412.631 MINT |
| 1658 |  Apollo Currency APL | US$0,0001400 | -0,01% | 6,56% | US$2.963.429 | US$4,22 | 21.165.096.531 APL |
| 1659 |  NuriTopia NBLU | US$0,002534 | 0,32% | 14,85% | US$2.948.379 | US$71.349,92 | 1.163.551.820 NBLU |
| 1660 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,04% | US$2.936.064 | US$38.968.474 | 2.936.005 USDC(WormHole) |
| 1661 |  SADANT SADANT | US$0,002928 | 0,82% | -3,30% | US$2.928.247 | US$199.960 | 999.996.393 SADANT |
| 1662 |  The First Youtube Cat PAJAMAS | US$0,002877 | -33,24% | -56,03% | US$2.819.019 | US$557.548 | 979.915.057 PAJAMAS |
| 1663 |  rocky ROCKY | US$0,003023 | 3,67% | -11,71% | US$3.023.216 | US$5.252.509 | 1.000.000.000 ROCKY |
| 1664 |  Footballcoin (XFC) XFC | US$0,007790 | -0,38% | -0,24% | US$2.918.426 | US$24.378,48 | 374.660.526 XFC |
| 1665 |  saffron.finance SFI | US$31,39 | -6,08% | 2,43% | US$2.869.499 | US$3.479,11 | 91.423 SFI |
| 1666 |  Deri Protocol DERI | US$0,02332 | -11,29% | 122,22% | US$2.907.292 | US$127.261 | 124.695.829 DERI |
| 1667 |  Coinye West COINYE | US$0,003601 | -32,12% | -30,26% | US$2.885.359 | US$61.421,94 | 801.244.726 COINYE |
| 1668 |  ADAMANT Messenger ADM | US$0,02618 | 0,41% | -0,68% | US$2.889.736 | US$183.477 | 110.370.831 ADM |
| 1669 |  markkacy KACY | US$0,002887 | -23,26% | -51,83% | US$2.886.702 | US$1.584.111 | 999.997.046 KACY |
| 1670 |  ZAP ZAP | US$0,04761 | -6,54% | 12,90% | US$2.872.509 | US$86.159,94 | 60.340.045 ZAP |
| 1671 |  MBD Financials MBD | US$0,0001092 | -7,13% | -21,93% | US$2.862.170 | US$67.242,25 | 26.223.242.792 MBD |
| 1672 |  GMCoin GMCOIN | US$0,06957 | -0,28% | 5,36% | US$2.865.063 | US$10.919,53 | 41.183.481 GMCOIN |
| 1673 |  DeBox BOX | US$0,02839 | -3,35% | -6,08% | US$2.825.549 | US$5.665.693 | 99.513.889 BOX |
| 1674 |  Lynex LYNX | US$0,09659 | -6,40% | 1,28% | US$2.817.202 | US$240.490 | 29.165.560 LYNX |
| 1675 |  TORSY torsy | US$0,004026 | -25,80% | -4,28% | US$2.818.229 | US$286.263 | 699.999.673 torsy |
| 1676 |  Napoli Fan Token NAP | US$1,33 | -0,93% | 0,22% | US$2.835.797 | US$264.221 | 2.129.076 NAP |
| 1677 |  Dynachain DYNA | US$0,2606 | -0,46% | -4,51% | US$2.735.775 | US$141.281 | 10.500.000 DYNA |
| 1678 |  Mettalex MTLX | US$2,46 | -1,11% | -13,22% | US$2.768.069 | US$5.639,22 | 1.123.003 MTLX |
| 1679 |  Civilization CIV | US$0,009225 | -0,37% | 1,22% | US$2.767.467 | US$234,21 | 300.000.000 CIV |
| 1680 |  Klaydice DICE | US$0,007447 | 2,54% | -0,64% | US$2.763.136 | US$33.832,45 | 371.060.272 DICE |
| 1681 |  K9 Finance KNINE | US$0,000006870 | -4,17% | -3,26% | US$2.764.390 | US$265.965 | 402.272.229.062 KNINE |
| 1682 |  PRIZM PZM | US$0,0006661 | -4,83% | 12,82% | US$2.760.793 | US$5.036,26 | 4.144.893.019 PZM |
| 1683 |  Vesper VSP | US$0,2953 | 13,32% | 29,46% | US$2.735.693 | US$6.444,59 | 9.263.794 VSP |
| 1684 |  Habibi HABIBI | US$0,003323 | 9,56% | -39,41% | US$2.705.797 | US$117.738 | 814.340.580 HABIBI |
| 1685 |  BizAuto BIZA | US$0,001028 | -7,95% | -10,31% | US$2.688.109 | US$48.426,96 | 2.615.710.367 BIZA |
| 1686 |  Groyper GROYPER | US$0,02324 | -16,66% | -11,19% | US$2.160.929 | US$91.303,45 | 93.000.000 GROYPER |
| 1687 |  RIBBIT RBT | US$0,000006560 | -5,92% | -21,67% | US$2.672.469 | US$72.562,79 | 407.187.030.849 RBT |
| 1688 |  Ertha ERTHA | US$0,001476 | 1,14% | -6,35% | US$2.700.040 | US$222.492 | 1.829.014.923 ERTHA |
| 1689 |  COINBAR PAY CBPAY | US$0,0007334 | 0,74% | 10,66% | US$2.699.392 | US$662.507 | 3.680.656.565 CBPAY |
| 1690 |  DEFIT DEFIT | US$0,09007 | -8,82% | -22,13% | US$2.680.858 | US$15.138,94 | 29.764.368 DEFIT |
| 1691 |  NerveNetwork NVT | US$0,009674 | -0,35% | 3,67% | US$2.679.637 | US$1.050,62 | 276.983.684 NVT |
| 1692 |  BeFi Labs BEFI | US$0,03449 | 14,00% | -1,69% | US$2.678.275 | US$1.017.814 | 77.644.648 BEFI |
| 1693 |  Smilek to the Bank SMILEK | US$0,000001360 | -1,17% | -14,86% | US$2.665.717 | US$12.287,95 | 1.958.901.062.006 SMILEK |
| 1694 |  3DPass P3D | US$0,005732 | -12,91% | -30,56% | US$2.630.201 | US$25.127,69 | 458.866.397 P3D |
| 1695 |  Cipher CPR | US$0,0004137 | -10,16% | -59,99% | US$2.675.419 | US$789.335 | 6.467.585.726 CPR |
| 1696 |  Thetan World THG | US$0,02300 | -3,56% | 3,05% | US$2.612.320 | US$310.895 | 113.584.954 THG |
| 1697 |  dAppstore DAPPX | US$0,004345 | -8,16% | 14,24% | US$2.616.246 | US$198.299 | 602.069.765 DAPPX |
| 1698 |  LETSTOP STOP | US$0,1347 | -15,93% | -20,06% | US$2.621.286 | US$8.853.612 | 19.458.110 STOP |
| 1699 |  Bostrom BOOT | - | -9,88% | -16,89% | US$2.588.676 | US$3.379,43 | 591.488.205.723.898 BOOT |
| 1700 |  ILCOIN ILC | US$0,002507 | -6,29% | 11,29% | US$2.576.142 | US$2.756,73 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.