Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Onomy Protocol NOM | US$0,02955 | -2,71% | -10,68% | US$3.978.130 | US$137.688 | 134.630.993 NOM |
| 1552 |  Geojam Token JAM | US$0,0005819 | -3,10% | 18,68% | US$4.067.645 | US$148.574 | 6.990.214.054 JAM |
| 1553 |  WeFi WEFI | US$0,09482 | -0,14% | -7,59% | US$3.971.456 | US$23.047,74 | 41.883.332 WEFI |
| 1554 |  Red Kite PKF | US$0,03390 | -0,87% | 8,59% | US$3.887.540 | US$334,35 | 114.692.138 PKF |
| 1555 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,03% | US$3.877.225 | US$153.781 | 114.036.035.894.851.613.491.200 SHIBDOGE |
| 1556 |  TOWER TOWER | US$0,002229 | -4,61% | 8,31% | US$3.928.153 | US$40.724,41 | 1.762.347.176 TOWER |
| 1557 |  Lossless LSS | US$0,06936 | -3,07% | -8,29% | US$3.854.749 | US$70.288,15 | 55.572.672 LSS |
| 1558 |  Puffy PUFFY | US$0,00008601 | 3,41% | -0,12% | US$3.822.724 | US$1.859.261 | 44.444.353.597 PUFFY |
| 1559 |  LightLink LL | US$0,04701 | -6,18% | -7,90% | US$3.838.961 | US$2.019.977 | 81.670.180 LL |
| 1560 |  Penpie PNP | US$2,53 | -10,42% | -19,68% | US$3.804.465 | US$54.639,66 | 1.505.920 PNP |
| 1561 |  Witch Token WITCH | US$0,1384 | -2,73% | -9,70% | US$3.778.399 | US$734.221 | 27.299.365 WITCH |
| 1562 |  VNX Euro VEUR | US$1,05 | -0,39% | -0,25% | US$3.793.192 | US$99.806,69 | 3.613.033 VEUR |
| 1563 |  GALAXIA GXA | US$0,001502 | -3,73% | 1,01% | US$3.778.926 | US$25.039,06 | 2.516.376.928 GXA |
| 1564 |  Pesto the Baby King Penguin PESTO | US$0,003721 | 2,66% | -8,60% | US$3.721.428 | US$1.534.829 | 1.000.000.000 PESTO |
| 1565 |  Veloce VEXT | US$0,01704 | -7,07% | 3,02% | US$3.755.449 | US$324.231 | 220.375.982 VEXT |
| 1566 |  Mars MARS | US$0,000008820 | -11,59% | -9,31% | US$3.709.882 | US$1.568.617 | 420.690.000.000 MARS |
| 1567 |  Onooks OOKS | US$0,3323 | 0,11% | -51,05% | US$3.728.557 | US$5.048,66 | 11.221.615 OOKS |
| 1568 |  Crypton CRP | US$0,3532 | 0,63% | 0,39% | US$3.708.447 | US$279.323 | 10.499.252 CRP |
| 1569 |  Rangers Protocol Gas RPG | US$0,3976 | -12,03% | -4,90% | US$3.699.996 | US$618,72 | 9.306.140 RPG |
| 1570 |  Super Trump Coin STRUMP | US$0,002013 | -7,66% | -22,14% | US$3.698.384 | US$582.440 | 1.837.382.589 STRUMP |
| 1571 |  Humanode HMND | US$0,1162 | -0,77% | -23,01% | US$3.708.874 | US$533.681 | 31.905.741 HMND |
| 1572 |  LandX Finance LNDX | US$0,3903 | -1,47% | -4,51% | US$3.686.051 | US$700.812 | 9.444.276 LNDX |
| 1573 |  Dock DOCK | US$0,004253 | -2,75% | -13,84% | US$3.727.181 | US$4.332,61 | 876.417.166 DOCK |
| 1574 |  Kylin KYL | US$0,01356 | -1,72% | 4,58% | US$3.664.645 | - | 270.259.840 KYL |
| 1575 |  DOGAMÍ DOGA | US$0,005040 | -7,59% | -20,87% | US$3.626.149 | US$91.548,98 | 719.436.352 DOGA |
| 1576 |  Wisdomise AI WSDM | US$0,01200 | -2,74% | -8,45% | US$3.614.398 | US$125.782 | 301.321.696 WSDM |
| 1577 |  Carbon Protocol SWTH | US$0,002274 | -2,43% | 0,44% | US$3.605.380 | US$56.597,67 | 1.585.510.090 SWTH |
| 1578 |  Grin GRIN | US$0,03671 | -3,84% | -3,91% | US$3.605.278 | US$14.826,80 | 98.212.860 GRIN |
| 1579 |  NEST Protocol NEST | US$0,001243 | -2,31% | 6,42% | US$3.619.387 | US$463.316 | 2.911.743.948 NEST |
| 1580 |  Rai Reflex Index RAI | US$2,97 | -0,90% | -0,36% | US$3.583.254 | US$12.385,76 | 1.204.604 RAI |
| 1581 |  Altcoinist ALTT | US$0,01461 | -11,11% | -11,23% | US$3.579.678 | US$11.596,06 | 245.000.000 ALTT |
| 1582 |  Gains GAINS | US$0,09214 | -2,36% | -13,28% | US$3.565.189 | US$81.351,04 | 38.694.301 GAINS |
| 1583 |  Orbofi AI OBI | US$0,008642 | -9,59% | -11,35% | US$3.577.808 | US$181.941 | 414.000.000 OBI |
| 1584 |  Vertcoin VTC | US$0,05017 | -6,05% | -9,96% | US$3.558.691 | US$35.408,12 | 70.937.860 VTC |
| 1585 |  Russell RUSSELL | US$0,003662 | -14,21% | -49,47% | US$3.555.866 | US$201.219 | 970.983.463 RUSSELL |
| 1586 |  Vai VAI | US$0,9977 | 0,10% | -0,12% | US$3.535.307 | US$133.084 | 3.543.533 VAI |
| 1587 |  PIKACHU INU PIKACHU | - | -28,28% | -42,52% | US$3.504.913 | US$43.293,81 | 94.989.202.409.894.096 PIKACHU |
| 1588 |  Chainbing CBG | US$0,1070 | -0,45% | -10,30% | US$3.530.126 | - | 33.000.000 CBG |
| 1589 |  Circuits of Value COVAL | US$0,001968 | -10,42% | -16,65% | US$3.513.202 | US$18.089,43 | 1.784.838.484 COVAL |
| 1590 |  Frontier FRONT | US$0,4331 | -4,67% | -3,75% | US$3.512.738 | US$18.825,74 | 8.110.873 FRONT |
| 1591 |  MetaTrace TRC | US$0,009812 | -1,18% | -14,90% | US$3.511.073 | US$118.633 | 357.849.591 TRC |
| 1592 |  Okratech Token ORT | US$0,004304 | -2,20% | -5,55% | US$3.500.586 | US$606.060 | 813.422.863 ORT |
| 1593 |  Vulcan Forged (LAVA) LAVA | US$0,01431 | -1,61% | -7,56% | US$3.519.896 | US$138.624 | 245.895.290 LAVA |
| 1594 |  Prisma mkUSD MKUSD | US$0,9886 | -0,69% | -0,47% | US$3.498.922 | US$94.763,05 | 3.539.432 MKUSD |
| 1595 |  YooShi YOOSHI | US$0,00000001000 | 2,06% | 2,62% | US$3.502.295 | US$78.715,84 | 367.965.551.525.823 YOOSHI |
| 1596 |  DeHub DHB | US$0,0008564 | -9,83% | 24,27% | US$3.490.425 | US$3.695,95 | 4.075.792.623 DHB |
| 1597 |  Fusion FSN | US$0,04438 | -5,78% | -15,17% | US$3.432.448 | US$71.483,60 | 77.343.135 FSN |
| 1598 |  Solcasino Token SCS | US$0,002802 | 4,13% | -1,07% | US$3.438.260 | US$78.390,86 | 1.226.945.031 SCS |
| 1599 |  donotfomoew MOEW | US$0,0005559 | -1,30% | -0,30% | US$3.446.422 | US$2.295.062 | 6.199.999.994 MOEW |
| 1600 |  Battle World BWO | US$0,003715 | 14,12% | 24,01% | US$3.437.287 | US$97.133,20 | 925.230.426 BWO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.