Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Amulet AMU | US$0,008120 | -1,83% | 28,17% | US$3.588.677 | US$5.461.168 | 441.930.898 AMU |
| 1602 |  Waltonchain WTC | US$0,03851 | 3,07% | 8,39% | US$3.458.390 | - | 89.804.264 WTC |
| 1603 |  Everyworld EVERY | US$0,003455 | -11,25% | -13,68% | US$3.485.064 | US$79.895,24 | 1.008.692.862 EVERY |
| 1604 |  Storm Trade STORM | US$0,02947 | 1,08% | -16,84% | US$3.428.491 | US$1.074.657 | 116.318.986 STORM |
| 1605 |  MetalCore MCG | US$0,005834 | 4,79% | 21,48% | US$3.629.987 | US$274.041 | 622.173.991 MCG |
| 1606 |  Aston Villa Fan Token AVL | US$0,6240 | -3,73% | -3,56% | US$3.420.945 | US$45.430,42 | 5.481.966 AVL |
| 1607 |  WeSendit WSI | US$0,006769 | 2,52% | -1,28% | US$3.430.443 | US$160.175 | 506.808.779 WSI |
| 1608 |  ClinTex CTi CTI | US$0,02738 | -2,52% | 3,91% | US$3.407.134 | US$52.547,42 | 124.445.175 CTI |
| 1609 |  SunContract SNC | US$0,04466 | -1,34% | 4,84% | US$3.402.122 | US$236.190 | 76.175.213 SNC |
| 1610 |  ZKBase ZKB | US$0,01726 | 1,67% | 6,86% | US$3.408.415 | US$418.614 | 197.440.000 ZKB |
| 1611 |  TenUp TUP | US$0,03215 | 5,53% | 111,26% | US$3.387.179 | US$890.592 | 105.371.800 TUP |
| 1612 |  Portugal National Team Fan Token POR | US$0,9403 | 2,29% | 3,65% | US$3.370.881 | US$1.087.366 | 3.584.915 POR |
| 1613 |  Juggernaut JGN | US$0,02260 | -1,65% | -1,31% | US$3.389.845 | US$235.983 | 150.000.000 JGN |
| 1614 |  PLANET PLANET | US$0,000003890 | -5,91% | -7,14% | US$3.309.349 | US$251.518 | 851.450.000.000 PLANET |
| 1615 |  Engines of Fury FURY | US$0,1321 | 0,05% | 8,42% | US$3.373.154 | US$239.517 | 25.538.187 FURY |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | 1,00% | 6,73% | US$3.401.089 | US$963,09 | 382.937.204.297.636 PORNROCKET |
| 1617 |  Wrapped Dog WDOG | US$0,003369 | 4,61% | -1,88% | US$3.368.701 | US$851.323 | 999.998.439 WDOG |
| 1618 |  Cogito Finance CGV | US$0,03456 | -8,13% | 1,82% | US$3.344.712 | US$126.315 | 96.787.938 CGV |
| 1619 |  Shyft Network SHFT | US$0,001473 | 8,06% | 19,65% | US$3.301.901 | US$11.761,92 | 2.240.994.666 SHFT |
| 1620 |  Cat Own Kimono COK | US$0,000003230 | 7,04% | -36,91% | US$3.224.137 | US$282.606 | 998.607.362.396 COK |
| 1621 |  RMRK RMRK | US$0,3609 | -5,90% | -2,55% | US$3.280.889 | US$8.970,26 | 9.090.949 RMRK |
| 1622 |  King DAG KDAG | US$0,06009 | -0,01% | -0,08% | US$3.272.144 | - | 54.451.545 KDAG |
| 1623 |  Inflation Hedging Coin IHC | US$0,00002733 | -0,37% | -2,58% | US$3.270.343 | US$5.813,69 | 119.642.987.723 IHC |
| 1624 |  Parex PRX | US$0,2390 | -1,99% | -10,04% | US$3.264.277 | US$124.712 | 13.660.249 PRX |
| 1625 |  HUND HUND | US$0,008310 | 2,94% | -21,14% | US$3.263.738 | US$2.408.919 | 392.753.638 HUND |
| 1626 |  Djed DJED | US$0,9880 | 1,06% | -1,58% | US$3.253.842 | US$318.722 | 3.293.404 DJED |
| 1627 |  Cross The Ages CTA | US$0,03307 | -3,41% | 0,64% | US$3.251.666 | US$869.620 | 98.326.127 CTA |
| 1628 |  r/FortNiteBR Bricks BRICK | US$0,02814 | -10,84% | -23,33% | US$3.130.152 | US$50.588,03 | 111.230.228 BRICK |
| 1629 |  Gameswap GSWAP | US$0,2718 | -12,83% | 18,21% | US$3.219.749 | US$20.038,04 | 11.846.719 GSWAP |
| 1630 |  Dust Protocol DUST | US$0,1687 | -15,94% | 12,71% | US$3.229.205 | US$69.322,88 | 19.143.962 DUST |
| 1631 |  Permission Coin ASK | US$0,0001984 | 18,74% | 36,00% | US$3.207.963 | US$12.379,89 | 16.166.619.298 ASK |
| 1632 |  Venus DOT vDOT | US$0,1916 | -3,24% | 0,99% | US$3.190.352 | - | 16.649.243 vDOT |
| 1633 |  KARASOU INTELLIQUE | US$5,43 | 1,62% | -25,41% | US$3.197.055 | US$112.528 | 588.753 INTELLIQUE |
| 1634 |  Perion PERC | US$0,2387 | -2,03% | -16,07% | US$3.192.993 | US$82.095,29 | 13.375.394 PERC |
| 1635 |  BaaSid BAAS | US$0,0004177 | -3,93% | -10,83% | US$3.090.601 | US$6.701,63 | 7.400.000.000 BAAS |
| 1636 |  Morra MORRA | US$0,008340 | -2,73% | -1,05% | US$3.158.231 | US$4.658,72 | 378.686.697 MORRA |
| 1637 |  MultiVAC MTV | US$0,0008812 | -1,75% | 1,45% | US$3.160.996 | US$135.826 | 3.587.369.426 MTV |
| 1638 |  Morpheus Infrastructure Node MIND | US$0,002306 | -5,86% | 6,45% | US$3.149.827 | US$126.872 | 1.366.201.800 MIND |
| 1639 |  Shiba Predator QOM | US$0,00000001000 | -0,43% | 11,71% | US$3.173.116 | US$4.511,87 | 599.886.333.333.333 QOM |
| 1640 |  Catboy CATBOY | US$0,01635 | -1,78% | -2,78% | US$3.102.946 | US$412.926 | 189.731.718 CATBOY |
| 1641 |  Astrafer ASTRAFER | US$0,01992 | -1,69% | 10,70% | US$3.116.367 | US$11,29 | 156.417.090 ASTRAFER |
| 1642 |  Sinverse SIN | US$0,004236 | -5,12% | 1,81% | US$3.117.720 | US$518.267 | 735.944.169 SIN |
| 1643 |  bitSmiley SMILE | US$0,1508 | -0,11% | -1,39% | US$3.117.645 | US$2.015.023 | 20.678.581 SMILE |
| 1644 |  UnityMeta UMT | US$131,69 | -0,58% | 0,53% | US$3.101.927 | US$28.788,74 | 23.555 UMT |
| 1645 |  TABOO TOKEN TABOO | US$0,0003132 | -7,77% | -7,53% | US$3.063.476 | US$4.925,73 | 9.782.678.080 TABOO |
| 1646 |  BloodLoop BLS | US$0,1299 | -3,91% | -20,07% | US$3.020.964 | US$37.425,61 | 23.249.751 BLS |
| 1647 |  Unfettered Ecosystem SOULS | US$0,002661 | -8,75% | 18,88% | US$3.045.365 | US$382.483 | 1.144.598.660 SOULS |
| 1648 |  HAMI HAMI | US$0,003138 | 1,63% | -21,41% | US$3.019.521 | US$201.022 | 962.232.167 HAMI |
| 1649 |  Mancium MANC | US$0,3001 | -22,53% | -14,00% | US$3.000.576 | US$56,96 | 10.000.000 MANC |
| 1650 |  Torum XTM | US$0,01550 | -4,24% | -2,00% | US$3.009.367 | US$145.215 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.