Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Orbit Chain ORC | US$0,008139 | -12,01% | -4,35% | US$5.454.351 | US$76.948,17 | 670.151.698 ORC |
| 1452 |  Bitcicoin BITCI | US$0,0007055 | 0,80% | -13,27% | US$5.438.833 | US$1.034.832 | 7.708.828.412 BITCI |
| 1453 |  Three Protocol Token THREE | US$0,06256 | -1,53% | -17,72% | US$5.317.689 | US$64.210,12 | 85.000.000 THREE |
| 1454 |  Rejuve.AI RJV | US$0,01934 | -3,27% | -7,70% | US$5.263.749 | US$1.124.145 | 272.201.126 RJV |
| 1455 |  Arsenal Fan Token AFC | US$0,8843 | -1,95% | -0,16% | US$5.279.221 | US$213.410 | 5.969.982 AFC |
| 1456 |  milestoneBased MILE | US$0,09342 | -0,16% | 0,36% | US$5.283.600 | US$15.389,24 | 56.555.784 MILE |
| 1457 |  Ferro FER | US$0,005707 | 11,00% | 7,40% | US$5.321.810 | US$253.880 | 932.530.341 FER |
| 1458 |  TriumphX TRIX | US$0,001019 | -3,82% | 5,38% | US$5.221.834 | US$205,06 | 5.122.191.387 TRIX |
| 1459 |  Oxbull.tech OXB | US$0,6851 | -0,03% | 7,80% | US$5.217.978 | US$2.555,84 | 7.616.356 OXB |
| 1460 |  Saakuru Protocol SKR | US$0,01709 | -3,53% | 76,92% | US$5.226.390 | US$1.435.659 | 305.803.007 SKR |
| 1461 |  BRN Metaverse BRN | US$0,1992 | -0,06% | -5,18% | US$5.211.991 | US$533.654 | 26.167.198 BRN |
| 1462 |  STAT STAT | US$0,08905 | -15,78% | 10,24% | US$5.157.424 | US$2.759.057 | 57.918.328 STAT |
| 1463 |  Sugar Boy SUGAR | US$0,005189 | -52,62% | 108,35% | US$5.066.689 | US$1.853.711 | 976.380.000 SUGAR |
| 1464 |  ETHEREUM IS GOOD EBULL | US$0,0004871 | -22,11% | -39,79% | US$4.871.170 | US$248.144 | 10.000.000.000 EBULL |
| 1465 |  BarnBridge BOND | US$0,6407 | -13,74% | -38,55% | US$5.068.200 | US$5.900.688 | 7.910.262 BOND |
| 1466 |  NFTX NFTX | US$33,33 | 11,43% | 9,22% | US$5.019.101 | - | 150.569 NFTX |
| 1467 |  Mozaic MOZ | US$0,01619 | -8,88% | -43,03% | US$5.011.356 | US$36.923,48 | 309.509.144 MOZ |
| 1468 |  Bag.win BAG | US$0,001239 | -1,97% | 5,76% | US$5.034.031 | US$3.843,26 | 4.062.166.722 BAG |
| 1469 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04612 | -3,61% | 4,11% | US$4.965.994 | US$277.914 | 107.680.890 DYP |
| 1470 |  Waffles Davincij15's Cat $WAFFLES | US$0,005473 | -6,62% | -9,33% | US$4.895.801 | US$646.037 | 894.466.543 $WAFFLES |
| 1471 |  Validity VAL | US$0,9719 | -3,80% | 7,70% | US$4.957.670 | US$498.277 | 5.101.015 VAL |
| 1472 |  Suzuverse SGT | US$0,4898 | 0,96% | -5,65% | US$4.923.847 | US$372.348 | 10.052.927 SGT |
| 1473 |  Celo Euro CEUR | US$1,05 | -0,41% | -0,23% | US$4.909.766 | US$5.668.358 | 4.682.734 CEUR |
| 1474 |  Chirpley CHRP | US$0,01185 | -8,07% | -28,10% | US$4.894.264 | US$656.174 | 413.029.583 CHRP |
| 1475 |  Reboot GG | US$0,03042 | -6,92% | -27,86% | US$4.934.663 | US$57.413,39 | 162.237.935 GG |
| 1476 |  Blocery BLY | US$0,005382 | 3,20% | 17,89% | US$4.926.713 | US$1.384.814 | 915.449.996 BLY |
| 1477 |  SOLVE SOLVE | US$0,007031 | -2,42% | -8,08% | US$4.922.843 | US$117.838 | 700.125.013 SOLVE |
| 1478 |  Geeq GEEQ | US$0,1261 | -4,16% | 56,61% | US$4.855.763 | US$285.297 | 38.522.222 GEEQ |
| 1479 |  ScPrime SCP | US$0,1008 | -0,61% | -11,83% | US$4.845.812 | US$16.307,42 | 48.096.114 SCP |
| 1480 |  Crash CRASH | US$0,004987 | -6,65% | -5,75% | US$4.878.903 | US$105.061 | 978.237.337 CRASH |
| 1481 |  Neiro (neiro.lol) NEIRO | US$0,004785 | -4,40% | -11,71% | US$4.784.982 | US$5.009.386 | 999.999.969 NEIRO |
| 1482 |  Nutcoin NUT | US$0,0000002400 | -10,44% | -0,67% | US$4.863.964 | US$174.508 | 20.092.757.543.431 NUT |
| 1483 |  Lemonrocks LEMON | US$0,006829 | -7,04% | -14,19% | US$4.821.227 | US$210.296 | 706.000.000 LEMON |
| 1484 |  ACA Token ACA | US$0,1033 | -4,81% | 7,99% | US$4.880.751 | US$120.016 | 47.238.719 ACA |
| 1485 |  AXIS Token AXIS | US$0,01504 | -0,09% | 9,44% | US$4.815.872 | US$294,11 | 320.303.188 AXIS |
| 1486 |  BOSagora BOA | US$0,01569 | 3,42% | 13,03% | US$4.880.382 | US$924.806 | 311.113.394 BOA |
| 1487 |  DAD DAD | US$0,007661 | 174,52% | 164,81% | US$5.471.387 | US$250.876 | 714.166.584 DAD |
| 1488 |  WOM Protocol WOM | US$0,02473 | 0,70% | 11,82% | US$4.773.093 | US$1.580.275 | 193.000.000 WOM |
| 1489 |  BLink BLINK | US$0,02440 | 379,96% | 340,50% | US$4.497.831 | US$481.821 | 184.347.125 BLINK |
| 1490 |  RepubliK RPK | US$0,004927 | -6,61% | -5,76% | US$4.757.673 | US$404.080 | 965.720.903 RPK |
| 1491 |  HOME3 HTS | US$0,06189 | -10,61% | -14,71% | US$4.827.421 | US$32.368,19 | 78.000.000 HTS |
| 1492 |  Ellipsis EPX | US$0,00006432 | 11,88% | 88,64% | US$4.921.273 | US$2.604.489 | 76.507.405.657 EPX |
| 1493 |  TOKPIE TKP | US$0,1642 | -0,68% | 5,21% | US$4.715.849 | US$21,22 | 28.714.064 TKP |
| 1494 |  The ChampCoin TCC | US$0,09411 | 202,83% | 1,00% | US$4.705.681 | US$35.362,42 | 50.000.000 TCC |
| 1495 |  PKT PKT | US$0,001106 | -2,39% | 3,52% | US$4.696.754 | US$1.757,33 | 4.245.392.097 PKT |
| 1496 |  Kinic KINIC | US$1,63 | -4,59% | 8,17% | US$4.665.684 | US$89.934,69 | 2.868.620 KINIC |
| 1497 |  MILC Platform MLT | US$0,03722 | -7,31% | -11,44% | US$4.630.427 | US$44.957,47 | 124.423.461 MLT |
| 1498 |  Everest ID | US$0,03997 | -1,69% | 14,39% | US$4.664.363 | US$1.862,24 | 116.700.000 ID |
| 1499 |  UpOnly UPO | US$0,04049 | -9,76% | -6,55% | US$4.607.490 | US$529.068 | 113.792.290 UPO |
| 1500 |  CONTRACOIN CTCN | US$0,09001 | -0,01% | -5,12% | US$4.592.696 | US$70,22 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.