Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oobit OBT | US$0,02630 | -9,06% | -18,66% | US$7.235.025 | US$518.392 | 275.043.801 OBT |
| 1352 |  Ternoa CAPS | US$0,005563 | -4,55% | 2,72% | US$7.159.921 | US$587.288 | 1.287.030.207 CAPS |
| 1353 |  Gifto GFT | US$0,002637 | 30,02% | 34,42% | US$5.903.536 | US$92.201,62 | 2.238.576.522 GFT |
| 1354 |  Ctomorrow Platform CTP | US$0,004373 | -1,20% | -4,91% | US$7.131.103 | US$355.424 | 1.630.612.955 CTP |
| 1355 |  KIRA KEX | US$0,03456 | -5,19% | 33,40% | US$7.103.706 | US$36.334,57 | 205.566.066 KEX |
| 1356 |  UBXS Token UBXS | US$0,1237 | -3,02% | 3,10% | US$7.072.179 | US$609.455 | 57.155.070 UBXS |
| 1357 |  Bubble BUBBLE | US$0,008573 | -4,15% | 7,07% | US$7.126.752 | US$6.977.035 | 831.335.892 BUBBLE |
| 1358 |  MongCoin $MONG | US$0,00000001000 | -8,59% | -6,79% | US$6.991.673 | US$1.522.095 | 581.196.039.603.956 $MONG |
| 1359 |  Slothana SLOTH | US$0,004184 | 3,83% | 0,07% | US$7.092.209 | US$878.425 | 1.695.118.152 SLOTH |
| 1360 |  UnMarshal MARSH | US$0,1169 | -10,91% | 15,77% | US$7.063.702 | US$533.633 | 60.432.278 MARSH |
| 1361 |  Banano BAN | US$0,004455 | -9,87% | -15,05% | US$7.094.396 | US$56.650,53 | 1.592.341.882 BAN |
| 1362 |  Adappter Token ADP | US$0,001733 | -3,21% | 7,38% | US$7.085.274 | US$395.927 | 4.088.030.894 ADP |
| 1363 |  Bepro BEPRO | US$0,0007053 | 3,05% | -5,70% | US$7.052.841 | US$142.083 | 10.000.000.000 BEPRO |
| 1364 |  Sharpe AI SAI | US$0,06217 | -13,44% | -26,31% | US$6.951.691 | US$1.883.798 | 111.821.649 SAI |
| 1365 |  Zenon ZNN | US$1,10 | -7,77% | -15,54% | US$6.993.647 | US$18.516,42 | 6.330.750 ZNN |
| 1366 |  BABB BAX | US$0,00009523 | -5,77% | -25,99% | US$7.146.938 | US$103.020 | 75.049.985.000 BAX |
| 1367 |  SAD HAMSTER HAMMY | US$0,007309 | 2,81% | -9,92% | US$6.884.284 | US$276.659 | 941.901.250 HAMMY |
| 1368 |  Warped Games WARPED | US$0,001196 | -13,61% | 4,22% | US$6.905.717 | US$58.026,14 | 5.773.161.331 WARPED |
| 1369 |  Medieval Empires MEE | US$0,01232 | -6,93% | 13,56% | US$6.889.909 | US$391.866 | 559.411.443 MEE |
| 1370 |  Azit AZIT | US$0,02517 | -3,17% | -0,54% | US$6.696.776 | US$720.181 | 266.106.373 AZIT |
| 1371 |  Muse MUSE | US$13,47 | -2,29% | -13,98% | US$6.851.128 | US$198.683 | 508.554 MUSE |
| 1372 |  Effect AI EFX | US$0,02720 | -6,36% | -7,81% | US$6.858.092 | US$108.473 | 252.168.527 EFX |
| 1373 |  MagicCraft MCRT | US$0,001346 | -2,16% | -1,57% | US$6.781.792 | US$117.519 | 5.038.275.907 MCRT |
| 1374 |  Smart Layer Network SLN | US$0,2393 | 0,04% | -26,84% | US$6.795.676 | US$2.231.855 | 28.394.672 SLN |
| 1375 |  KAI KEN KAI | US$0,00000002000 | -17,47% | 31,88% | US$6.946.182 | US$282.190 | 420.690.000.000.000 KAI |
| 1376 |  Venus DAI vDAI | US$0,02454 | 0,03% | 0,21% | US$6.737.070 | - | 274.537.625 vDAI |
| 1377 |  TEMCO TEMCO | US$0,001665 | -3,14% | 3,14% | US$6.614.179 | US$890.520 | 3.973.256.413 TEMCO |
| 1378 |  BEERCOIN BEER | US$0,00001223 | 5,35% | 4,93% | US$6.721.861 | US$481.009 | 549.761.339.928 BEER |
| 1379 |  Cosplay Token COT | US$0,01712 | -6,48% | 68,14% | US$6.751.993 | US$1.026.910 | 394.359.177 COT |
| 1380 |  Zukiverse ZUKI | US$0,1797 | -0,64% | -4,10% | US$6.616.373 | US$356,06 | 36.819.022 ZUKI |
| 1381 |  RAI Finance SOFI | US$0,01286 | 0,78% | 12,75% | US$6.597.059 | US$1.139.083 | 512.803.100 SOFI |
| 1382 |  Litecoin Cash LCC | US$0,008135 | -3,29% | 109,15% | US$6.571.315 | - | 807.790.106 LCC |
| 1383 |  Carnomaly CARR | US$0,003999 | -3,48% | -10,63% | US$6.362.139 | US$133.792 | 1.591.000.000 CARR |
| 1384 |  OpenOcean OOE | US$0,01296 | -0,43% | -4,79% | US$6.537.307 | US$263.522 | 504.425.832 OOE |
| 1385 |  ZKFair ZKF | US$0,0006514 | -1,61% | -9,36% | US$6.514.119 | US$1.713.919 | 10.000.000.000 ZKF |
| 1386 |  Super Zero Protocol SERO | US$0,01516 | 8,09% | -21,66% | US$6.474.180 | US$687.443 | 427.006.781 SERO |
| 1387 |  Origin Dollar OUSD | US$0,9974 | -0,42% | -0,26% | US$6.462.226 | US$8.540,82 | 6.479.219 OUSD |
| 1388 |  Swash SWASH | US$0,006521 | -1,16% | 0,72% | US$6.491.809 | US$154.090 | 995.582.309 SWASH |
| 1389 |  Qudefi QDFI | US$0,07345 | -3,95% | 164,04% | US$6.451.892 | US$42.550,64 | 87.844.108 QDFI |
| 1390 |  SENATE SENATE | US$0,05974 | -4,18% | -8,31% | US$6.470.353 | US$138.539 | 108.303.554 SENATE |
| 1391 |  REVV REVV | US$0,005360 | -5,38% | 3,46% | US$6.382.455 | US$688.090 | 1.190.694.705 REVV |
| 1392 |  Aki Network AKI | US$0,003815 | 4,97% | -3,67% | US$6.399.518 | US$222.678 | 1.677.660.779 AKI |
| 1393 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,08% | US$6.405.070 | US$43.188,89 | 27.258.765 EMRX |
| 1394 |  Areon Network AREA | US$0,05387 | -2,11% | -12,10% | US$6.435.589 | US$998.020 | 119.461.456 AREA |
| 1395 |  Magic Square SQR | US$0,04222 | -3,15% | -11,01% | US$6.398.331 | US$206.469 | 151.541.930 SQR |
| 1396 |  Decimated DIO | US$0,01457 | 0,48% | 5,67% | US$6.345.685 | US$181.921 | 435.587.921 DIO |
| 1397 |  GameSwift GSWIFT | US$0,1002 | -16,48% | -23,13% | US$6.277.615 | US$757.905 | 62.621.513 GSWIFT |
| 1398 |  Minter Network BIP | US$0,0007688 | 2,36% | -14,38% | US$6.306.959 | US$101,80 | 8.204.018.258 BIP |
| 1399 |  Alltoscan ATS | US$0,1020 | 1,49% | -7,37% | US$6.290.600 | US$228.519 | 61.689.528 ATS |
| 1400 |  Eesee ESE | US$0,03542 | -10,73% | 19,10% | US$6.447.860 | US$6.323.390 | 182.040.507 ESE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.