Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BIDR BIDR | US$0,00005744 | 0,00% | -11,13% | US$10.947.506 | - | 190.585.848.137 BIDR |
| 1202 |  Serum SRM | US$0,04021 | 7,20% | 0,23% | US$10.583.843 | US$834.029 | 263.244.669 SRM |
| 1203 |  Indigo Protocol INDY | US$2,11 | -4,18% | -7,10% | US$10.865.864 | US$60.941,29 | 5.144.893 INDY |
| 1204 |  Coupon Assets CA | US$1,13 | -4,04% | 40,56% | US$10.976.761 | US$4.594.936 | 9.671.260 CA |
| 1205 |  BioPassport Token BIOT | US$0,001548 | 0,94% | 12,52% | US$10.778.812 | US$992.671 | 6.963.532.250 BIOT |
| 1206 |  Tron Bull TBULL | US$0,01081 | -13,52% | -26,76% | US$10.813.332 | US$9.075.473 | 999.999.997 TBULL |
| 1207 |  Lumerin LMR | US$0,01783 | -1,20% | -18,07% | US$10.817.172 | US$225.635 | 606.615.000 LMR |
| 1208 |  Doge Eat Doge OMNOM | US$0,00000004000 | -14,43% | -32,38% | US$10.967.129 | US$223.462 | 310.000.000.000.000 OMNOM |
| 1209 |  MNEE MNEE | US$0,9990 | 0,05% | -0,27% | US$10.739.557 | US$68.532,44 | 10.750.239 MNEE |
| 1210 |  HUSD HUSD | US$0,04834 | 0,12% | 3,44% | US$10.759.597 | - | 222.593.861 HUSD |
| 1211 |  Epic Cash EPIC | US$0,6169 | 6,71% | 4,18% | US$10.660.214 | US$8.488,17 | 17.279.628 EPIC |
| 1212 |  Sabai Protocol SABAI | US$0,02138 | 1,32% | -12,59% | US$10.760.433 | US$185.483 | 503.297.247 SABAI |
| 1213 |  catwifhat CWIF | US$0,0000003300 | -10,26% | -14,41% | US$10.614.834 | US$1.419.304 | 31.853.628.610.777 CWIF |
| 1214 |  PLAYA3ULL GAMES 3ULL | US$0,002261 | -2,70% | -6,38% | US$10.677.044 | US$1.285.296 | 4.723.235.871 3ULL |
| 1215 |  Argentine Football Association Fan Token ARG | US$0,9006 | 4,06% | 3,23% | US$10.747.628 | US$1.436.779 | 11.934.279 ARG |
| 1216 |  Beam BEAM | US$0,07057 | -3,19% | 9,11% | US$10.638.013 | US$194.556 | 150.753.560 BEAM |
| 1217 |  Baanx BXX | US$0,05577 | 0,48% | -12,31% | US$10.670.529 | US$88.077,45 | 191.318.150 BXX |
| 1218 |  VNX Swiss Franc VCHF | US$1,12 | 0,12% | -0,99% | US$10.622.022 | US$168.339 | 9.475.385 VCHF |
| 1219 |  Shark Cat SC | US$0,01064 | 1,55% | -24,48% | US$10.536.988 | US$1.614.252 | 989.895.519 SC |
| 1220 |  DUKO DUKO | US$0,001094 | -2,11% | 10,08% | US$10.576.665 | US$5.457.144 | 9.663.955.990 DUKO |
| 1221 |  Nestree EGG | US$0,003677 | 2,53% | 17,28% | US$10.644.659 | US$597.798 | 2.894.880.474 EGG |
| 1222 |  Symbiosis SIS | US$0,1706 | -3,56% | -1,26% | US$10.471.339 | US$171.306 | 61.367.996 SIS |
| 1223 |  Venus LTC vLTC | US$2,52 | 5,22% | 13,34% | US$10.452.554 | - | 4.142.378 vLTC |
| 1224 |  tomi TOMI | US$0,01575 | -11,57% | -35,02% | US$10.652.154 | US$7.504.660 | 676.396.683 TOMI |
| 1225 |  FACT0RN FACT | US$12,52 | -1,61% | -4,95% | US$10.365.416 | US$129.592 | 827.796 FACT |
| 1226 |  Carbon browser CSIX | US$0,02629 | -5,44% | -6,85% | US$10.427.061 | US$1.274.060 | 396.585.068 CSIX |
| 1227 |  FU Coin FU | US$0,00005301 | -11,31% | 8,27% | US$10.311.787 | US$23.394,14 | 194.529.579.979 FU |
| 1228 |  Netvrk NETVR | US$0,1085 | -3,96% | -1,05% | US$10.354.773 | US$318.337 | 95.454.833 NETVR |
| 1229 |  GameZone GZONE | US$0,01242 | -6,44% | 18,91% | US$10.432.348 | US$24.365,30 | 840.117.285 GZONE |
| 1230 |  Nibiru Chain NIBI | US$0,05462 | -4,51% | -10,58% | US$10.197.410 | US$965.550 | 186.694.846 NIBI |
| 1231 |  RabbitX RBX | US$0,01707 | -5,30% | 4,16% | US$10.238.468 | US$91.903,40 | 599.884.259 RBX |
| 1232 |  Bifrost BNC | US$0,2678 | -5,25% | 0,15% | US$10.230.307 | US$843.418 | 38.200.179 BNC |
| 1233 |  BlackFort Exchange Network BXN | US$0,002266 | 0,58% | 11,23% | US$10.171.956 | US$1.354.382 | 4.489.589.680 BXN |
| 1234 |  Quidax Token QDX | US$0,03360 | 2,28% | 11,02% | US$10.078.899 | US$9.465,84 | 300.000.000 QDX |
| 1235 |  Mystiko Network XZK | US$0,04202 | 1,82% | -5,59% | US$10.084.147 | US$1.062.097 | 239.972.771 XZK |
| 1236 |  Synesis One SNS | US$0,02167 | -11,75% | -25,08% | US$9.888.502 | US$1.572.515 | 456.252.758 SNS |
| 1237 |  Wownero WOW | US$0,1494 | 1,93% | 11,78% | US$9.882.963 | US$30.929,37 | 66.139.439 WOW |
| 1238 |  Ispolink ISP | US$0,001339 | -7,45% | -4,69% | US$9.892.863 | US$574.464 | 7.389.825.390 ISP |
| 1239 |  Minati Coin MNTC | US$1,56 | -1,66% | -22,57% | US$9.765.296 | US$741.060 | 6.275.000 MNTC |
| 1240 |  Origin DeFi Governance OGV | US$0,01150 | 0,00% | -5,14% | US$9.883.333 | - | 859.782.377 OGV |
| 1241 |  Octokn OTK | US$0,03244 | -7,93% | 3,08% | US$9.833.563 | US$97.864,05 | 303.136.890 OTK |
| 1242 |  RealGOAT RGOAT | US$0,0000004700 | -1,47% | -1,48% | US$9.865.190 | US$123.085 | 21.000.000.000.000 RGOAT |
| 1243 |  RENEC RENEC | US$0,2735 | 2,21% | 8,85% | US$9.816.324 | US$1.878,79 | 35.895.005 RENEC |
| 1244 |  Somnium Space Cubes CUBE | US$0,7830 | -0,17% | 15,04% | US$9.787.721 | US$32.595,38 | 12.500.000 CUBE |
| 1245 |  Poolz Finance POOLX | US$1,90 | -2,75% | -2,38% | US$9.766.588 | US$560.582 | 5.145.752 POOLX |
| 1246 |  ISKRA Token ISK | US$0,02855 | -6,11% | -2,36% | US$9.796.908 | US$33.407,88 | 343.149.029 ISK |
| 1247 |  Shieldeum SDM | US$0,1151 | 7,21% | -44,69% | US$9.730.042 | US$2.138.061 | 84.521.627 SDM |
| 1248 |  Choise.ai CHO | US$0,02501 | -1,51% | -12,08% | US$9.674.674 | US$4.179.629 | 386.798.695 CHO |
| 1249 |  Byte BYTE | US$0,00001001 | -15,99% | -7,04% | US$9.656.627 | US$124.542 | 964.467.033.477 BYTE |
| 1250 |  KlimaDAO KLIMA | US$1,21 | -3,81% | 3,90% | US$9.684.203 | US$266.707 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.